Unitas Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.271
+0.00%
$ 34.13 million $ 935,062
10:59 PM $ 0.271
-0.14%
$ 34.12 million $ 935,033
10:58 PM $ 0.271
+0.00%
$ 34.12 million $ 935,040
10:57 PM $ 0.271
+0.00%
$ 34.12 million $ 935,047
10:56 PM $ 0.271
-0.04%
$ 34.12 million $ 935,072
10:55 PM $ 0.271
+0.00%
$ 34.12 million $ 935,536
10:54 PM $ 0.271
-0.30%
$ 34.18 million $ 935,561
10:53 PM $ 0.272
-0.01%
$ 34.18 million $ 935,522
10:52 PM $ 0.272
+0.00%
$ 34.18 million $ 935,479
10:51 PM $ 0.272
+0.01%
$ 34.18 million $ 935,462
10:50 PM $ 0.272
+0.00%
$ 34.18 million $ 935,338
10:49 PM $ 0.272
-0.25%
$ 34.28 million $ 935,520
10:48 PM $ 0.273
+0.00%
$ 34.28 million $ 935,533
10:47 PM $ 0.273
+0.00%
$ 34.28 million $ 935,516
10:46 PM $ 0.273
+0.01%
$ 34.28 million $ 935,413
10:45 PM $ 0.273
-0.02%
$ 34.28 million $ 935,325
10:44 PM $ 0.273
+0.19%
$ 34.38 million $ 934,896
10:43 PM $ 0.272
+0.00%
$ 34.38 million $ 934,885
10:42 PM $ 0.272
+0.00%
$ 34.38 million $ 934,885
10:41 PM $ 0.272
+0.00%
$ 34.38 million $ 934,870
10:40 PM $ 0.272
+0.00%
$ 34.38 million $ 934,786
10:39 PM $ 0.272
-0.07%
$ 34.31 million $ 934,789
10:38 PM $ 0.272
+0.00%
$ 34.31 million $ 934,682
10:37 PM $ 0.272
+0.00%
$ 34.31 million $ 934,696
10:36 PM $ 0.272
-0.01%
$ 34.31 million $ 934,723
10:35 PM $ 0.273
-0.01%
$ 34.31 million $ 934,797
10:34 PM $ 0.273
+0.14%
$ 34.34 million $ 934,800
10:33 PM $ 0.272
+0.00%
$ 34.34 million $ 934,606
10:32 PM $ 0.272
+0.01%
$ 34.34 million $ 934,627
10:31 PM $ 0.272
-0.01%
$ 34.34 million $ 934,839
10:30 PM $ 0.272
+0.00%
$ 34.34 million $ 934,839
10:29 PM $ 0.272
+0.52%
$ 34.29 million $ 934,732
10:28 PM $ 0.271
+0.00%
$ 34.29 million $ 934,705
10:27 PM $ 0.271
+0.00%
$ 34.29 million $ 934,705
10:26 PM $ 0.271
+0.05%
$ 34.29 million $ 934,260
10:25 PM $ 0.271
+0.05%
$ 34.29 million $ 934,260
10:24 PM $ 0.27
-0.23%
$ 34.08 million $ 934,153
10:23 PM $ 0.271
-0.03%
$ 34.08 million $ 934,462
10:22 PM $ 0.271
+0.00%
$ 34.08 million $ 934,449
10:21 PM $ 0.271
-0.01%
$ 34.08 million $ 934,448
10:20 PM $ 0.271
+0.00%
$ 34.08 million $ 934,580
10:19 PM $ 0.271
+0.00%
$ 34.17 million $ 934,583
10:18 PM $ 0.271
-0.01%
$ 34.17 million $ 934,423
10:17 PM $ 0.271
+0.00%
$ 34.17 million $ 934,481
10:16 PM $ 0.271
-0.02%
$ 34.17 million $ 934,694
10:15 PM $ 0.271
+0.00%
$ 34.17 million $ 934,674
10:14 PM $ 0.271
-0.37%
$ 34.18 million $ 934,705
10:13 PM $ 0.272
+0.00%
$ 34.18 million $ 934,683
10:12 PM $ 0.272
+0.00%
$ 34.18 million $ 934,681
10:11 PM $ 0.272
-0.04%
$ 34.18 million $ 934,681