Unitas Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
12:32 AM $0.49
-0.02%
$61.46 million $653,133
12:31 AM $0.49
+0.00%
$61.46 million $653,232
12:30 AM $0.49
+0.00%
$61.46 million $653,255
12:29 AM $0.49
+0.00%
$61.8 million $653,270
12:28 AM $0.49
-0.05%
$61.8 million $653,367
12:27 AM $0.491
+0.01%
$61.8 million $653,096
12:26 AM $0.491
+0.00%
$61.8 million $653,343
12:25 AM $0.491
+0.00%
$61.8 million $653,283
12:24 AM $0.491
+0.00%
$61.82 million $653,282
12:23 AM $0.491
-0.10%
$61.82 million $653,254
12:22 AM $0.491
-0.03%
$61.82 million $653,720
12:21 AM $0.491
+0.00%
$61.82 million $653,666
12:20 AM $0.491
+0.00%
$61.82 million $653,667
12:19 AM $0.491
+0.00%
$61.9 million $653,713
12:18 AM $0.491
-0.21%
$61.9 million $653,763
12:17 AM $0.492
-0.03%
$61.9 million $654,696
12:16 AM $0.492
+0.00%
$61.9 million $654,728
12:15 AM $0.492
+0.00%
$61.9 million $654,777
12:14 AM $0.492
+0.00%
$62.05 million $654,774
12:13 AM $0.492
-0.07%
$62.05 million $654,701
12:12 AM $0.493
+0.00%
$62.05 million $655,651
12:11 AM $0.493
+0.00%
$62.05 million $655,615
12:10 AM $0.493
+0.00%
$62.05 million $655,608
12:09 AM $0.493
+0.00%
$62.09 million $655,604
12:08 AM $0.493
-0.06%
$62.09 million $655,961
12:07 AM $0.493
+0.13%
$62.09 million $656,414
12:06 AM $0.492
+0.00%
$62.09 million $656,282
12:05 AM $0.492
+0.00%
$62.09 million $656,463
12:04 AM $0.492
+0.00%
$62.05 million $656,453
12:03 AM $0.492
+0.59%
$62.05 million $656,447
12:02 AM $0.49
-0.02%
$62.05 million $653,825
12:01 AM $0.49
-0.02%
$62.05 million $652,552
12:00 AM $0.49
-0.03%
$62.05 million $652,424
11:59 PM $0.49
+0.00%
$61.71 million $652,391
11:58 PM $0.49
-0.39%
$61.71 million $652,430
11:57 PM $0.492
-0.08%
$61.71 million $655,284
11:56 PM $0.492
-0.04%
$61.71 million $654,880
11:55 PM $0.492
+0.00%
$61.71 million $654,755
11:54 PM $0.492
+0.00%
$62.03 million $654,771
11:53 PM $0.492
-0.25%
$62.03 million $654,755
11:52 PM $0.494
+0.05%
$62.03 million $656,597
11:51 PM $0.493
+0.00%
$62.03 million $656,506
11:50 PM $0.493
+0.00%
$62.03 million $656,514
11:49 PM $0.493
+0.00%
$62.16 million $656,543
11:48 PM $0.493
-0.25%
$62.16 million $656,571
11:47 PM $0.495
-0.06%
$62.16 million $658,489
11:46 PM $0.495
+0.00%
$62.16 million $658,663
11:45 PM $0.495
+0.00%
$62.16 million $658,703
11:44 PM $0.495
+0.00%
$62.35 million $658,737
11:43 PM $0.495
+0.18%
$62.35 million $658,775