Unitas Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.24
+0.35%
$ 30.22 million $ 1.14 million
May 27, 4 AM $ 0.239
-1.55%
$ 30.12 million $ 1.15 million
May 27, 3 AM $ 0.243
+0.43%
$ 30.57 million $ 1.12 million
May 27, 2 AM $ 0.242
+0.15%
$ 30.48 million $ 1.12 million
May 27, 1 AM $ 0.242
+0.72%
$ 30.44 million $ 1.13 million
May 27, 12 AM $ 0.24
+0.13%
$ 30.22 million $ 1.12 million
May 26, 11 PM $ 0.24
-0.47%
$ 30.18 million $ 1.13 million
May 26, 10 PM $ 0.241
-0.47%
$ 30.32 million $ 1.13 million
May 26, 9 PM $ 0.242
+0.15%
$ 30.47 million $ 1.13 million
May 26, 8 PM $ 0.241
-0.21%
$ 30.42 million $ 1.13 million
May 26, 7 PM $ 0.242
-0.16%
$ 30.48 million $ 1.14 million
May 26, 6 PM $ 0.242
+0.19%
$ 30.55 million $ 1.14 million
May 26, 5 PM $ 0.242
-0.95%
$ 30.51 million $ 1.15 million
May 26, 4 PM $ 0.244
-0.29%
$ 30.8 million $ 1.14 million
May 26, 3 PM $ 0.245
-0.74%
$ 30.85 million $ 1.14 million
May 26, 2 PM $ 0.247
+0.04%
$ 31.08 million $ 1.14 million
May 26, 1 PM $ 0.247
-0.63%
$ 31.09 million $ 981,878
May 26, 12 PM $ 0.248
+0.99%
$ 31.28 million $ 981,052
May 26, 11 AM $ 0.246
+0.20%
$ 30.96 million $ 983,309
May 26, 10 AM $ 0.245
+1.08%
$ 30.9 million $ 993,465
May 26, 9 AM $ 0.243
+0.27%
$ 30.57 million $ 1.03 million
May 26, 8 AM $ 0.242
+2.29%
$ 30.5 million $ 1.03 million
May 26, 7 AM $ 0.237
+0.31%
$ 29.82 million $ 1.03 million
May 26, 6 AM $ 0.236
-0.50%
$ 29.74 million $ 1.03 million
May 26, 5 AM $ 0.237
+0.25%
$ 29.88 million $ 1.04 million
May 26, 4 AM $ 0.237
-0.10%
$ 29.81 million $ 1.04 million
May 26, 3 AM $ 0.237
+0.29%
$ 29.81 million $ 1.05 million
May 26, 2 AM $ 0.236
-0.26%
$ 29.73 million $ 1.06 million
May 26, 1 AM $ 0.236
+0.07%
$ 29.78 million $ 1.06 million
May 26, 12 AM $ 0.236
-0.61%
$ 29.76 million $ 1.06 million
May 25, 11 PM $ 0.238
+0.16%
$ 29.95 million $ 1.06 million
May 25, 10 PM $ 0.237
-0.06%
$ 29.92 million $ 1.05 million
May 25, 9 PM $ 0.238
-0.21%
$ 29.94 million $ 1.06 million
May 25, 8 PM $ 0.238
-1.33%
$ 30.01 million $ 1.07 million
May 25, 7 PM $ 0.241
-0.23%
$ 30.42 million $ 1.08 million
May 25, 6 PM $ 0.242
+0.33%
$ 30.49 million $ 1.09 million
May 25, 5 PM $ 0.241
-0.66%
$ 30.39 million $ 1.09 million
May 25, 4 PM $ 0.243
-0.10%
$ 30.59 million $ 1.09 million
May 25, 3 PM $ 0.243
-0.97%
$ 30.62 million $ 1.09 million
May 25, 2 PM $ 0.245
-0.19%
$ 30.93 million $ 1.08 million
May 25, 1 PM $ 0.246
+0.48%
$ 30.99 million $ 1.09 million
May 25, 12 PM $ 0.245
+0.98%
$ 30.84 million $ 1.11 million
May 25, 11 AM $ 0.242
-0.20%
$ 30.54 million $ 1.11 million
May 25, 10 AM $ 0.243
-0.51%
$ 30.61 million $ 1.09 million
May 25, 9 AM $ 0.244
-0.16%
$ 30.76 million $ 1.12 million
May 25, 8 AM $ 0.245
+0.30%
$ 30.81 million $ 1.05 million
May 25, 7 AM $ 0.244
+0.21%
$ 30.74 million $ 1.13 million
May 25, 6 AM $ 0.243
-0.65%
$ 30.68 million $ 1.13 million
May 25, 5 AM $ 0.245
+0.07%
$ 30.88 million $ 1.12 million
May 25, 4 AM $ 0.245
-1.06%
$ 30.86 million $ 1.12 million