Unitas Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.31
-1.16%
$39.05 million $1.29 million
Jul 26, 3 AM $0.314
-2.16%
$39.51 million $1.29 million
Jul 26, 2 AM $0.32
-0.11%
$40.38 million $1.29 million
Jul 26, 1 AM $0.321
+0.10%
$40.42 million $1.29 million
Jul 26, 12 AM $0.321
-0.42%
$40.38 million $1.3 million
Jul 25, 11 PM $0.322
-0.28%
$40.55 million $1.3 million
Jul 25, 10 PM $0.323
-0.03%
$40.67 million $1.31 million
Jul 25, 9 PM $0.323
-0.51%
$40.68 million $1.31 million
Jul 25, 8 PM $0.325
+0.30%
$40.89 million $1.31 million
Jul 25, 7 PM $0.324
-0.68%
$40.76 million $1.31 million
Jul 25, 6 PM $0.326
-0.99%
$41.04 million $1.32 million
Jul 25, 5 PM $0.329
+0.54%
$41.45 million $1.32 million
Jul 25, 4 PM $0.327
+1.24%
$41.23 million $1.31 million
Jul 25, 3 PM $0.323
-0.49%
$40.72 million $1.3 million
Jul 25, 2 PM $0.325
-0.23%
$40.93 million $1.32 million
Jul 25, 1 PM $0.326
+0.00%
$41.02 million $1.33 million
Jul 25, 12 PM $0.326
-0.09%
$41.02 million $1.34 million
Jul 25, 11 AM $0.326
-0.38%
$41.06 million $1.34 million
Jul 25, 10 AM $0.327
+0.27%
$41.21 million $1.34 million
Jul 25, 9 AM $0.326
+0.63%
$41.1 million $1.35 million
Jul 25, 8 AM $0.324
+0.38%
$40.85 million $1.35 million
Jul 25, 7 AM $0.323
+0.20%
$40.69 million $1.35 million
Jul 25, 6 AM $0.322
+0.03%
$40.61 million $1.35 million
Jul 25, 5 AM $0.322
-0.40%
$40.6 million $1.36 million
Jul 25, 4 AM $0.324
+0.20%
$40.76 million $1.36 million
Jul 25, 3 AM $0.323
+0.26%
$40.68 million $1.36 million
Jul 25, 2 AM $0.322
+0.07%
$40.58 million $1.37 million
Jul 25, 1 AM $0.322
+0.13%
$40.55 million $1.37 million
Jul 25, 12 AM $0.321
+0.24%
$40.49 million $1.37 million
Jul 24, 11 PM $0.321
+0.17%
$40.4 million $1.37 million
Jul 24, 10 PM $0.32
-0.33%
$40.33 million $1.37 million
Jul 24, 9 PM $0.321
-0.13%
$40.46 million $1.37 million
Jul 24, 8 PM $0.322
-0.01%
$40.51 million $1.37 million
Jul 24, 7 PM $0.322
+0.05%
$40.52 million $1.37 million
Jul 24, 6 PM $0.321
+0.08%
$40.5 million $1.37 million
Jul 24, 5 PM $0.321
+0.09%
$40.46 million $1.37 million
Jul 24, 4 PM $0.321
-0.02%
$40.43 million $1.37 million
Jul 24, 3 PM $0.321
+1.94%
$40.43 million $1.38 million
Jul 24, 2 PM $0.315
-1.89%
$39.67 million $1.36 million
Jul 24, 1 PM $0.321
-0.85%
$40.43 million $1.37 million
Jul 24, 12 PM $0.324
-0.27%
$40.78 million $1.36 million
Jul 24, 11 AM $0.325
+0.24%
$40.89 million $1.37 million
Jul 24, 10 AM $0.324
+0.21%
$40.79 million $1.36 million
Jul 24, 9 AM $0.323
+0.81%
$40.7 million $1.36 million
Jul 24, 8 AM $0.32
+0.00%
$40.38 million $1.36 million
Jul 24, 7 AM $0.32
+0.18%
$40.38 million $1.36 million
Jul 24, 6 AM $0.32
+0.29%
$40.31 million $1.35 million
Jul 24, 5 AM $0.319
+0.00%
$40.19 million $1.34 million
Jul 24, 4 AM $0.319
+0.02%
$40.19 million $1.34 million
Jul 24, 3 AM $0.319
-0.68%
$40.18 million $1.34 million