Unitas Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.153
+1.25%
$ 19.28 million $ 801,350
Mar 26, 3 AM $ 0.151
-2.27%
$ 19.04 million $ 795,856
Mar 26, 2 AM $ 0.155
+1.33%
$ 19.48 million $ 795,297
Mar 26, 1 AM $ 0.153
+2.69%
$ 19.22 million $ 786,270
Mar 26, 12 AM $ 0.149
+3.13%
$ 18.71 million $ 782,202
Mar 25, 11 PM $ 0.144
+1.74%
$ 18.16 million $ 776,891
Mar 25, 10 PM $ 0.142
+0.77%
$ 17.86 million $ 768,629
Mar 25, 9 PM $ 0.141
+0.44%
$ 17.72 million $ 766,746
Mar 25, 8 PM $ 0.14
+1.14%
$ 17.65 million $ 764,292
Mar 25, 7 PM $ 0.139
+0.17%
$ 17.46 million $ 763,312
Mar 25, 6 PM $ 0.138
+1.24%
$ 17.44 million $ 759,416
Mar 25, 5 PM $ 0.137
-1.28%
$ 17.21 million $ 757,993
Mar 25, 4 PM $ 0.138
+0.42%
$ 17.44 million $ 756,158
Mar 25, 3 PM $ 0.138
+1.12%
$ 17.37 million $ 755,433
Mar 25, 2 PM $ 0.136
-0.23%
$ 17.18 million $ 757,649
Mar 25, 1 PM $ 0.137
+0.15%
$ 17.22 million $ 760,960
Mar 25, 12 PM $ 0.136
+0.16%
$ 17.19 million $ 754,226
Mar 25, 11 AM $ 0.136
+1.39%
$ 17.16 million $ 755,986
Mar 25, 10 AM $ 0.134
-0.69%
$ 16.91 million $ 752,901
Mar 25, 9 AM $ 0.135
-1.37%
$ 17.03 million $ 746,810
Mar 25, 8 AM $ 0.137
+1.24%
$ 17.26 million $ 746,027
Mar 25, 7 AM $ 0.135
-0.96%
$ 17.06 million $ 744,872
Mar 25, 6 AM $ 0.137
+1.05%
$ 17.23 million $ 745,155
Mar 25, 5 AM $ 0.135
-1.45%
$ 17.05 million $ 742,035
Mar 25, 4 AM $ 0.137
-1.42%
$ 17.3 million $ 741,030
Mar 25, 3 AM $ 0.139
+0.69%
$ 17.55 million $ 741,546
Mar 25, 2 AM $ 0.138
+0.56%
$ 17.42 million $ 737,068
Mar 25, 1 AM $ 0.138
-0.12%
$ 17.33 million $ 737,774
Mar 25, 12 AM $ 0.138
+3.05%
$ 17.36 million $ 737,739
Mar 24, 11 PM $ 0.134
+1.58%
$ 16.83 million $ 738,038
Mar 24, 10 PM $ 0.131
-0.50%
$ 16.57 million $ 735,166
Mar 24, 9 PM $ 0.132
+0.89%
$ 16.66 million $ 734,147
Mar 24, 8 PM $ 0.131
-1.07%
$ 16.51 million $ 733,243
Mar 24, 7 PM $ 0.133
+1.19%
$ 16.7 million $ 729,242
Mar 24, 6 PM $ 0.131
+0.95%
$ 16.51 million $ 732,733
Mar 24, 5 PM $ 0.13
-1.79%
$ 16.34 million $ 741,333
Mar 24, 4 PM $ 0.132
-0.24%
$ 16.65 million $ 743,484
Mar 24, 3 PM $ 0.132
-1.42%
$ 16.69 million $ 740,869
Mar 24, 2 PM $ 0.134
+1.89%
$ 16.93 million $ 737,375
Mar 24, 1 PM $ 0.132
-2.13%
$ 16.63 million $ 736,822
Mar 24, 12 PM $ 0.135
-0.01%
$ 17.01 million $ 738,740
Mar 24, 11 AM $ 0.135
+1.01%
$ 17.01 million $ 736,628
Mar 24, 10 AM $ 0.134
-0.86%
$ 16.84 million $ 738,828
Mar 24, 9 AM $ 0.135
+1.76%
$ 16.98 million $ 736,760
Mar 24, 8 AM $ 0.133
-1.17%
$ 16.7 million $ 737,435
Mar 24, 7 AM $ 0.134
-0.25%
$ 16.88 million $ 736,298
Mar 24, 6 AM $ 0.134
+3.02%
$ 16.91 million $ 737,321
Mar 24, 5 AM $ 0.13
-1.11%
$ 16.41 million $ 735,154
Mar 24, 4 AM $ 0.132
+1.34%
$ 16.6 million $ 712,122
Mar 24, 3 AM $ 0.13
-1.08%
$ 117.38 million $ 712,859