Unitas Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.271
+0.04%
$ 34.19 million $ 934,755
11:43 PM $ 0.271
+0.00%
$ 34.19 million $ 934,701
11:42 PM $ 0.271
+0.00%
$ 34.19 million $ 934,582
11:41 PM $ 0.271
+0.01%
$ 34.19 million $ 934,632
11:40 PM $ 0.271
+0.01%
$ 34.19 million $ 934,510
11:39 PM $ 0.271
+0.01%
$ 34.17 million $ 934,474
11:38 PM $ 0.271
+0.00%
$ 34.17 million $ 934,682
11:37 PM $ 0.271
+0.00%
$ 34.17 million $ 934,649
11:36 PM $ 0.271
+0.02%
$ 34.17 million $ 934,369
11:35 PM $ 0.271
+0.00%
$ 34.17 million $ 934,370
11:34 PM $ 0.271
+0.01%
$ 34.16 million $ 934,709
11:33 PM $ 0.271
+0.00%
$ 34.16 million $ 934,709
11:32 PM $ 0.271
+0.01%
$ 34.16 million $ 934,689
11:31 PM $ 0.271
+0.02%
$ 34.16 million $ 934,691
11:30 PM $ 0.271
+0.00%
$ 34.16 million $ 934,485
11:29 PM $ 0.271
+0.02%
$ 34.15 million $ 934,522
11:28 PM $ 0.271
+0.00%
$ 34.15 million $ 934,951
11:27 PM $ 0.271
+0.00%
$ 34.15 million $ 935,255
11:26 PM $ 0.271
-0.05%
$ 34.15 million $ 935,235
11:25 PM $ 0.271
+0.00%
$ 34.15 million $ 935,778
11:24 PM $ 0.271
-0.04%
$ 34.16 million $ 935,994
11:23 PM $ 0.271
+0.00%
$ 34.16 million $ 936,069
11:22 PM $ 0.271
+0.00%
$ 34.16 million $ 936,109
11:21 PM $ 0.271
+0.04%
$ 34.16 million $ 935,727
11:20 PM $ 0.271
+0.00%
$ 34.16 million $ 935,731
11:19 PM $ 0.271
+0.07%
$ 34.16 million $ 935,731
11:18 PM $ 0.271
+0.01%
$ 34.16 million $ 935,535
11:17 PM $ 0.271
+0.00%
$ 34.16 million $ 935,535
11:16 PM $ 0.271
+0.01%
$ 34.16 million $ 935,550
11:15 PM $ 0.271
+0.00%
$ 34.16 million $ 935,512
11:14 PM $ 0.271
+0.21%
$ 34.13 million $ 935,549
11:13 PM $ 0.27
+0.01%
$ 34.13 million $ 935,471
11:12 PM $ 0.27
+0.01%
$ 34.13 million $ 935,500
11:11 PM $ 0.27
+0.02%
$ 34.13 million $ 935,507
11:10 PM $ 0.27
-0.01%
$ 34.13 million $ 935,300
11:09 PM $ 0.27
-0.23%
$ 34.05 million $ 935,175
11:08 PM $ 0.271
+0.00%
$ 34.05 million $ 935,450
11:07 PM $ 0.271
+0.00%
$ 34.05 million $ 935,451
11:06 PM $ 0.271
-0.01%
$ 34.05 million $ 935,426
11:05 PM $ 0.271
+0.00%
$ 34.05 million $ 935,475
11:04 PM $ 0.271
+0.05%
$ 34.13 million $ 935,183
11:03 PM $ 0.271
+0.00%
$ 34.13 million $ 935,167
11:02 PM $ 0.271
+0.00%
$ 34.13 million $ 935,167
11:01 PM $ 0.271
+0.00%
$ 34.13 million $ 935,062
11:00 PM $ 0.271
+0.00%
$ 34.13 million $ 935,062
10:59 PM $ 0.271
-0.14%
$ 34.12 million $ 935,033
10:58 PM $ 0.271
+0.00%
$ 34.12 million $ 935,040
10:57 PM $ 0.271
+0.00%
$ 34.12 million $ 935,047
10:56 PM $ 0.271
-0.04%
$ 34.12 million $ 935,072
10:55 PM $ 0.271
+0.00%
$ 34.12 million $ 935,536