Unitas Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
11:56 PM $0.492
-0.04%
$61.71 million $654,880
11:55 PM $0.492
+0.00%
$61.71 million $654,755
11:54 PM $0.492
+0.00%
$62.03 million $654,771
11:53 PM $0.492
-0.25%
$62.03 million $654,755
11:52 PM $0.494
+0.05%
$62.03 million $656,597
11:51 PM $0.493
+0.00%
$62.03 million $656,506
11:50 PM $0.493
+0.00%
$62.03 million $656,514
11:49 PM $0.493
+0.00%
$62.16 million $656,543
11:48 PM $0.493
-0.25%
$62.16 million $656,571
11:47 PM $0.495
-0.06%
$62.16 million $658,489
11:46 PM $0.495
+0.00%
$62.16 million $658,663
11:45 PM $0.495
+0.00%
$62.16 million $658,703
11:44 PM $0.495
+0.00%
$62.35 million $658,737
11:43 PM $0.495
+0.18%
$62.35 million $658,775
11:42 PM $0.494
+0.00%
$62.35 million $658,241
11:41 PM $0.494
+0.00%
$62.35 million $658,332
11:40 PM $0.494
+0.00%
$62.35 million $658,370
11:39 PM $0.494
+0.00%
$62.24 million $658,264
11:38 PM $0.494
-0.12%
$62.24 million $658,237
11:37 PM $0.495
-0.01%
$62.24 million $659,555
11:36 PM $0.495
+0.00%
$62.24 million $659,530
11:35 PM $0.495
+0.00%
$62.24 million $659,516
11:34 PM $0.495
+0.00%
$62.32 million $659,489
11:33 PM $0.495
+0.10%
$62.32 million $659,462
11:32 PM $0.494
+0.02%
$62.32 million $659,103
11:31 PM $0.494
+0.00%
$62.32 million $659,154
11:30 PM $0.494
+0.00%
$62.32 million $659,171
11:29 PM $0.494
+0.00%
$62.25 million $659,165
11:28 PM $0.494
-0.30%
$62.25 million $659,181
11:27 PM $0.496
+0.06%
$62.25 million $661,537
11:26 PM $0.495
+0.00%
$62.25 million $661,277
11:25 PM $0.495
+0.00%
$62.25 million $661,323
11:24 PM $0.495
-0.12%
$62.4 million $661,330
11:23 PM $0.496
+0.84%
$62.4 million $661,793
11:22 PM $0.492
+0.04%
$62.4 million $655,863
11:21 PM $0.492
+0.00%
$62.4 million $655,952
11:20 PM $0.492
+0.00%
$62.4 million $655,941
11:19 PM $0.492
+0.00%
$61.94 million $655,899
11:18 PM $0.492
-0.13%
$61.94 million $655,902
11:17 PM $0.492
-0.03%
$61.94 million $656,794
11:16 PM $0.492
+0.00%
$61.94 million $656,954
11:15 PM $0.492
+0.00%
$61.94 million $656,895
11:14 PM $0.492
+0.00%
$62.03 million $656,860
11:13 PM $0.492
+0.10%
$62.03 million $656,802
11:12 PM $0.492
+0.01%
$62.03 million $655,818
11:11 PM $0.492
+0.00%
$62.03 million $655,829
11:10 PM $0.492
+0.00%
$62.03 million $655,786
11:09 PM $0.492
+0.00%
$61.97 million $655,812
11:08 PM $0.492
-0.12%
$61.97 million $655,867
11:07 PM $0.492
+0.02%
$61.97 million $656,619