Unitas Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.245
-1.06%
$ 30.86 million $ 1.12 million
May 25, 3 AM $ 0.248
-0.23%
$ 31.19 million $ 1.11 million
May 25, 2 AM $ 0.248
-0.26%
$ 31.26 million $ 1.11 million
May 25, 1 AM $ 0.249
-1.09%
$ 31.34 million $ 1.11 million
May 25, 12 AM $ 0.251
+0.05%
$ 31.69 million $ 1.12 million
May 24, 11 PM $ 0.251
-2.17%
$ 31.68 million $ 1.13 million
May 24, 10 PM $ 0.257
+1.78%
$ 32.39 million $ 1.13 million
May 24, 9 PM $ 0.25
-1.37%
$ 31.51 million $ 1.12 million
May 24, 8 PM $ 0.254
-0.52%
$ 31.95 million $ 1.1 million
May 24, 7 PM $ 0.255
+1.47%
$ 32.12 million $ 1.09 million
May 24, 6 PM $ 0.25
-0.10%
$ 31.48 million $ 1.09 million
May 24, 5 PM $ 0.25
+0.99%
$ 31.51 million $ 1.09 million
May 24, 4 PM $ 0.247
-0.34%
$ 31.14 million $ 1.08 million
May 24, 3 PM $ 0.248
-0.18%
$ 31.24 million $ 1.09 million
May 24, 2 PM $ 0.249
+0.10%
$ 31.33 million $ 1.1 million
May 24, 1 PM $ 0.249
-0.09%
$ 31.34 million $ 1.1 million
May 24, 12 PM $ 0.249
-0.08%
$ 31.37 million $ 1.09 million
May 24, 11 AM $ 0.249
+0.42%
$ 31.37 million $ 1.12 million
May 24, 10 AM $ 0.248
-0.16%
$ 31.24 million $ 1.12 million
May 24, 9 AM $ 0.248
+1.18%
$ 31.28 million $ 1.12 million
May 24, 8 AM $ 0.245
+0.21%
$ 30.88 million $ 1.04 million
May 24, 7 AM $ 0.245
-0.63%
$ 30.81 million $ 1.05 million
May 24, 6 AM $ 0.246
-0.32%
$ 30.99 million $ 1.05 million
May 24, 5 AM $ 0.247
-0.13%
$ 31.08 million $ 1.06 million
May 24, 4 AM $ 0.247
-0.61%
$ 31.12 million $ 1.05 million
May 24, 3 AM $ 0.249
-0.06%
$ 31.32 million $ 1.09 million
May 24, 2 AM $ 0.249
+0.19%
$ 31.31 million $ 1.1 million
May 24, 1 AM $ 0.248
-0.22%
$ 31.25 million $ 1.09 million
May 24, 12 AM $ 0.248
-0.70%
$ 31.3 million $ 1.09 million
May 23, 11 PM $ 0.25
+0.54%
$ 31.52 million $ 1.08 million
May 23, 10 PM $ 0.249
-1.00%
$ 31.36 million $ 1.09 million
May 23, 9 PM $ 0.251
-0.27%
$ 31.68 million $ 1.09 million
May 23, 8 PM $ 0.252
+0.66%
$ 31.76 million $ 1.09 million
May 23, 7 PM $ 0.25
-1.45%
$ 31.55 million $ 1.08 million
May 23, 6 PM $ 0.254
+0.14%
$ 32.02 million $ 1.08 million
May 23, 5 PM $ 0.254
-1.11%
$ 31.98 million $ 1.08 million
May 23, 4 PM $ 0.256
-0.74%
$ 32.31 million $ 1.09 million
May 23, 3 PM $ 0.258
-0.50%
$ 32.56 million $ 1.09 million
May 23, 2 PM $ 0.26
+0.25%
$ 32.8 million $ 1.09 million
May 23, 1 PM $ 0.26
+0.44%
$ 32.72 million $ 1.08 million
May 23, 12 PM $ 0.258
+1.32%
$ 32.55 million $ 1.09 million
May 23, 11 AM $ 0.255
+0.56%
$ 32.12 million $ 1.06 million
May 23, 10 AM $ 0.254
-0.11%
$ 31.98 million $ 1.07 million
May 23, 9 AM $ 0.255
+0.27%
$ 32.08 million $ 1.07 million
May 23, 8 AM $ 0.254
+2.05%
$ 32.01 million $ 1.07 million
May 23, 7 AM $ 0.248
-3.78%
$ 31.25 million $ 1.06 million
May 23, 6 AM $ 0.258
+0.49%
$ 32.49 million $ 1.25 million
May 23, 5 AM $ 0.257
-2.76%
$ 32.32 million $ 1.25 million
May 23, 4 AM $ 0.264
+2.54%
$ 33.29 million $ 1.24 million
May 23, 3 AM $ 0.257
+3.33%
$ 32.4 million $ 1.22 million