Unitas Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.13
-1.11%
$ 16.41 million $ 735,154
Mar 24, 4 AM $ 0.132
+1.34%
$ 16.6 million $ 712,122
Mar 24, 3 AM $ 0.13
-1.08%
$ 117.38 million $ 712,859
Mar 24, 2 AM $ 0.131
+2.51%
$ 118.66 million $ 715,427
Mar 24, 1 AM $ 0.128
+0.18%
$ 115.76 million $ 714,585
Mar 24, 12 AM $ 0.128
-0.25%
$ 115.5 million $ 714,292
Mar 23, 11 PM $ 0.128
+1.02%
$ 115.78 million $ 713,894
Mar 23, 10 PM $ 0.127
-2.29%
$ 114.61 million $ 713,009
Mar 23, 9 PM $ 0.13
+1.44%
$ 117.29 million $ 735,596
Mar 23, 8 PM $ 0.128
+0.02%
$ 115.61 million $ 734,896
Mar 23, 7 PM $ 0.128
+1.24%
$ 115.59 million $ 734,296
Mar 23, 6 PM $ 0.126
-0.27%
$ 114.17 million $ 732,680
Mar 23, 5 PM $ 0.127
-0.35%
$ 114.49 million $ 725,291
Mar 23, 4 PM $ 0.127
-2.20%
$ 114.88 million $ 725,368
Mar 23, 3 PM $ 0.13
+2.28%
$ 117.46 million $ 726,325
Mar 23, 2 PM $ 0.129
+0.10%
$ 116.12 million $ 728,263
Mar 23, 1 PM $ 0.128
-1.27%
$ 116 million $ 723,371
Mar 23, 12 PM $ 0.13
+0.80%
$ 117.48 million $ 723,787
Mar 23, 11 AM $ 0.129
+0.74%
$ 116.55 million $ 722,563
Mar 23, 10 AM $ 0.128
+0.49%
$ 115.69 million $ 723,864
Mar 23, 9 AM $ 0.127
+0.13%
$ 115.14 million $ 723,723
Mar 23, 8 AM $ 0.127
+1.45%
$ 114.98 million $ 729,209
Mar 23, 7 AM $ 0.125
-1.42%
$ 113.31 million $ 732,274
Mar 23, 6 AM $ 0.127
-1.04%
$ 114.95 million $ 732,258
Mar 23, 5 AM $ 0.129
+3.50%
$ 116.17 million $ 733,578
Mar 23, 4 AM $ 0.124
-2.29%
$ 112.29 million $ 734,953
Mar 23, 3 AM $ 0.127
-0.34%
$ 114.92 million $ 736,035
Mar 23, 2 AM $ 0.128
-0.44%
$ 115.64 million $ 733,581
Mar 23, 1 AM $ 0.129
+0.05%
$ 116.16 million $ 734,878
Mar 23, 12 AM $ 0.129
+4.04%
$ 116.09 million $ 738,657
Mar 22, 11 PM $ 0.124
-2.34%
$ 111.59 million $ 740,449
Mar 22, 10 PM $ 0.127
+0.23%
$ 114.29 million $ 744,810
Mar 22, 9 PM $ 0.126
+2.65%
$ 114.04 million $ 744,892
Mar 22, 8 PM $ 0.123
-2.45%
$ 111.1 million $ 729,429
Mar 22, 7 PM $ 0.126
+1.38%
$ 113.88 million $ 729,033
Mar 22, 6 PM $ 0.124
+0.58%
$ 112.34 million $ 728,322
Mar 22, 5 PM $ 0.124
-2.08%
$ 111.69 million $ 731,701
Mar 22, 4 PM $ 0.126
-0.36%
$ 114.07 million $ 728,389
Mar 22, 3 PM $ 0.127
+0.23%
$ 114.49 million $ 730,947
Mar 22, 2 PM $ 0.126
+0.34%
$ 114.23 million $ 732,728
Mar 22, 1 PM $ 0.126
-0.46%
$ 113.85 million $ 735,138
Mar 22, 12 PM $ 0.127
+0.19%
$ 114.36 million $ 744,621
Mar 22, 11 AM $ 0.126
-2.01%
$ 114.15 million $ 751,893
Mar 22, 10 AM $ 0.129
-2.35%
$ 116.5 million $ 749,343
Mar 22, 9 AM $ 0.13
-0.42%
$ 117.39 million $ 751,241
Mar 22, 8 AM $ 0.131
-1.36%
$ 117.89 million $ 757,811
Mar 22, 7 AM $ 0.132
+0.83%
$ 119.52 million $ 753,693
Mar 22, 6 AM $ 0.13
+0.57%
$ 117.76 million $ 755,314
Mar 22, 5 AM $ 0.13
+2.55%
$ 117.09 million $ 757,694
Mar 22, 4 AM $ 0.126
-2.23%
$ 114.21 million $ 753,850