Unitas Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.319
-0.68%
$40.18 million $1.34 million
Jul 24, 2 AM $0.321
+0.14%
$40.46 million $1.34 million
Jul 24, 1 AM $0.321
+0.34%
$40.4 million $1.34 million
Jul 24, 12 AM $0.32
-0.05%
$40.26 million $1.33 million
Jul 23, 11 PM $0.32
-0.14%
$40.28 million $1.33 million
Jul 23, 10 PM $0.32
+0.02%
$40.34 million $1.33 million
Jul 23, 9 PM $0.32
+0.11%
$40.33 million $1.33 million
Jul 23, 8 PM $0.32
-0.01%
$40.28 million $1.34 million
Jul 23, 7 PM $0.32
-0.08%
$40.29 million $1.37 million
Jul 23, 6 PM $0.32
+0.10%
$40.32 million $1.36 million
Jul 23, 5 PM $0.32
+0.06%
$40.28 million $1.35 million
Jul 23, 4 PM $0.32
+0.00%
$40.26 million $1.35 million
Jul 23, 3 PM $0.319
-0.31%
$40.26 million $1.34 million
Jul 23, 2 PM $0.32
-0.16%
$40.38 million $1.34 million
Jul 23, 1 PM $0.321
-0.05%
$40.44 million $1.34 million
Jul 23, 12 PM $0.321
-0.07%
$40.47 million $1.33 million
Jul 23, 11 AM $0.321
+0.02%
$40.49 million $1.33 million
Jul 23, 10 AM $0.321
+0.04%
$40.49 million $1.33 million
Jul 23, 9 AM $0.321
+0.62%
$40.47 million $1.33 million
Jul 23, 8 AM $0.319
+0.06%
$40.22 million $1.33 million
Jul 23, 7 AM $0.319
-0.47%
$40.2 million $1.33 million
Jul 23, 6 AM $0.321
+0.11%
$40.39 million $1.34 million
Jul 23, 5 AM $0.32
-0.03%
$40.34 million $1.34 million
Jul 23, 4 AM $0.32
+0.07%
$40.35 million $1.35 million
Jul 23, 3 AM $0.32
+0.61%
$40.33 million $1.35 million
Jul 23, 2 AM $0.318
+0.81%
$40.08 million $1.34 million
Jul 23, 1 AM $0.316
-0.21%
$39.76 million $1.34 million
Jul 23, 12 AM $0.316
+0.14%
$39.84 million $1.34 million
Jul 22, 11 PM $0.316
+0.15%
$39.79 million $1.34 million
Jul 22, 10 PM $0.315
-0.47%
$39.73 million $1.33 million
Jul 22, 9 PM $0.317
+1.83%
$39.91 million $1.34 million
Jul 22, 8 PM $0.311
-2.17%
$39.2 million $1.32 million
Jul 22, 7 PM $0.318
-0.25%
$40.06 million $1.29 million
Jul 22, 6 PM $0.319
-0.32%
$40.17 million $1.29 million
Jul 22, 5 PM $0.32
+0.38%
$40.29 million $1.3 million
Jul 22, 4 PM $0.319
-0.04%
$40.14 million $1.3 million
Jul 22, 3 PM $0.319
+0.22%
$40.16 million $1.3 million
Jul 22, 2 PM $0.318
-0.84%
$40.07 million $1.29 million
Jul 22, 1 PM $0.321
+0.10%
$40.41 million $1.3 million
Jul 22, 12 PM $0.32
-0.08%
$40.37 million $1.3 million
Jul 22, 11 AM $0.321
-0.24%
$40.4 million $1.3 million
Jul 22, 10 AM $0.321
+0.15%
$40.5 million $1.3 million
Jul 22, 9 AM $0.321
+0.41%
$40.44 million $1.31 million
Jul 22, 8 AM $0.32
+0.14%
$40.28 million $1.3 million
Jul 22, 7 AM $0.319
-1.54%
$40.22 million $1.3 million
Jul 22, 6 AM $0.324
-0.10%
$40.85 million $1.31 million
Jul 22, 5 AM $0.325
-0.55%
$40.89 million $1.32 million
Jul 22, 4 AM $0.326
+0.93%
$41.11 million $1.33 million
Jul 22, 3 AM $0.323
-0.08%
$40.74 million $1.32 million
Jul 22, 2 AM $0.324
+0.08%
$40.77 million $1.32 million