Unitas Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
11:26 PM $0.495
+0.00%
$62.25 million $661,277
11:25 PM $0.495
+0.00%
$62.25 million $661,323
11:24 PM $0.495
-0.12%
$62.4 million $661,330
11:23 PM $0.496
+0.84%
$62.4 million $661,793
11:22 PM $0.492
+0.04%
$62.4 million $655,863
11:21 PM $0.492
+0.00%
$62.4 million $655,952
11:20 PM $0.492
+0.00%
$62.4 million $655,941
11:19 PM $0.492
+0.00%
$61.94 million $655,899
11:18 PM $0.492
-0.13%
$61.94 million $655,902
11:17 PM $0.492
-0.03%
$61.94 million $656,794
11:16 PM $0.492
+0.00%
$61.94 million $656,954
11:15 PM $0.492
+0.00%
$61.94 million $656,895
11:14 PM $0.492
+0.00%
$62.03 million $656,860
11:13 PM $0.492
+0.10%
$62.03 million $656,802
11:12 PM $0.492
+0.01%
$62.03 million $655,818
11:11 PM $0.492
+0.00%
$62.03 million $655,829
11:10 PM $0.492
+0.00%
$62.03 million $655,786
11:09 PM $0.492
+0.00%
$61.97 million $655,812
11:08 PM $0.492
-0.12%
$61.97 million $655,867
11:07 PM $0.492
+0.02%
$61.97 million $656,619
11:06 PM $0.492
+0.00%
$61.97 million $656,680
11:05 PM $0.492
+0.00%
$61.97 million $656,738
11:04 PM $0.492
+0.00%
$62.03 million $656,701
11:03 PM $0.492
-0.06%
$62.03 million $656,748
11:02 PM $0.493
-0.01%
$62.03 million $658,561
11:01 PM $0.493
+0.00%
$62.03 million $658,811
11:00 PM $0.493
+0.00%
$62.03 million $658,807
10:59 PM $0.493
+0.00%
$62.07 million $658,804
10:58 PM $0.493
+0.04%
$62.07 million $658,742
10:57 PM $0.492
+0.00%
$62.07 million $658,629
10:56 PM $0.492
+0.00%
$62.07 million $659,031
10:55 PM $0.492
+0.00%
$62.07 million $658,984
10:54 PM $0.492
+0.00%
$62.05 million $658,976
10:53 PM $0.492
+0.01%
$62.05 million $658,965
10:52 PM $0.492
-0.01%
$62.05 million $658,869
10:51 PM $0.493
+0.00%
$62.05 million $658,812
10:50 PM $0.493
+0.00%
$62.05 million $658,812
10:49 PM $0.493
-0.03%
$62.06 million $658,826
10:48 PM $0.493
+0.03%
$62.06 million $658,789
10:47 PM $0.492
+0.01%
$62.06 million $658,400
10:46 PM $0.492
+0.00%
$62.06 million $658,453
10:45 PM $0.492
+0.00%
$62.06 million $658,396
10:44 PM $0.492
+0.00%
$62.04 million $658,397
10:43 PM $0.492
+0.08%
$62.04 million $658,414
10:42 PM $0.492
+0.02%
$62.04 million $658,313
10:41 PM $0.492
+0.00%
$62.04 million $658,313
10:40 PM $0.492
+0.00%
$62.04 million $658,289
10:39 PM $0.492
+0.00%
$61.98 million $658,270
10:38 PM $0.492
-0.10%
$61.98 million $658,243
10:37 PM $0.492
-0.02%
$61.98 million $658,925