Unitas Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.271
-0.04%
$ 34.17 million $ 934,201
12:23 AM $ 0.271
+0.00%
$ 34.17 million $ 934,248
12:22 AM $ 0.271
+0.00%
$ 34.17 million $ 934,288
12:21 AM $ 0.271
+0.00%
$ 34.17 million $ 934,268
12:20 AM $ 0.271
+0.00%
$ 34.17 million $ 934,312
12:19 AM $ 0.271
+0.01%
$ 34.18 million $ 934,330
12:18 AM $ 0.271
+0.01%
$ 34.18 million $ 934,281
12:17 AM $ 0.271
-0.01%
$ 34.18 million $ 934,257
12:16 AM $ 0.271
+0.01%
$ 34.18 million $ 934,139
12:15 AM $ 0.271
+0.00%
$ 34.18 million $ 934,115
12:14 AM $ 0.271
-0.02%
$ 34.18 million $ 934,225
12:13 AM $ 0.271
+0.00%
$ 34.18 million $ 934,252
12:12 AM $ 0.271
+0.00%
$ 34.18 million $ 934,291
12:11 AM $ 0.271
+0.01%
$ 34.18 million $ 934,233
12:10 AM $ 0.271
+0.00%
$ 34.18 million $ 934,233
12:09 AM $ 0.271
+0.10%
$ 34.18 million $ 934,274
12:08 AM $ 0.271
+0.00%
$ 34.18 million $ 934,381
12:07 AM $ 0.271
+0.00%
$ 34.18 million $ 934,493
12:06 AM $ 0.271
+0.00%
$ 34.18 million $ 934,489
12:05 AM $ 0.271
+0.00%
$ 34.18 million $ 934,492
12:04 AM $ 0.271
-0.07%
$ 34.15 million $ 934,487
12:03 AM $ 0.271
+0.00%
$ 34.15 million $ 934,233
12:02 AM $ 0.271
+0.00%
$ 34.15 million $ 934,222
12:01 AM $ 0.271
+0.00%
$ 34.15 million $ 934,200
12:00 AM $ 0.271
+0.00%
$ 34.15 million $ 934,346
11:59 PM $ 0.271
-0.01%
$ 34.17 million $ 934,401
11:58 PM $ 0.271
+0.00%
$ 34.17 million $ 934,461
11:57 PM $ 0.271
+0.00%
$ 34.17 million $ 934,931
11:56 PM $ 0.271
-0.01%
$ 34.17 million $ 935,039
11:55 PM $ 0.271
+0.00%
$ 34.17 million $ 935,063
11:54 PM $ 0.271
-0.04%
$ 34.18 million $ 934,689
11:53 PM $ 0.271
+0.00%
$ 34.18 million $ 934,707
11:52 PM $ 0.271
+0.00%
$ 34.18 million $ 934,712
11:51 PM $ 0.271
+0.00%
$ 34.18 million $ 934,749
11:50 PM $ 0.271
+0.00%
$ 34.18 million $ 934,749
11:49 PM $ 0.271
+0.04%
$ 34.2 million $ 934,752
11:48 PM $ 0.271
+0.00%
$ 34.2 million $ 934,508
11:47 PM $ 0.271
+0.00%
$ 34.2 million $ 934,550
11:46 PM $ 0.271
-0.01%
$ 34.2 million $ 934,601
11:45 PM $ 0.271
+0.00%
$ 34.2 million $ 934,795
11:44 PM $ 0.271
+0.04%
$ 34.19 million $ 934,755
11:43 PM $ 0.271
+0.00%
$ 34.19 million $ 934,701
11:42 PM $ 0.271
+0.00%
$ 34.19 million $ 934,582
11:41 PM $ 0.271
+0.01%
$ 34.19 million $ 934,632
11:40 PM $ 0.271
+0.01%
$ 34.19 million $ 934,510
11:39 PM $ 0.271
+0.01%
$ 34.17 million $ 934,474
11:38 PM $ 0.271
+0.00%
$ 34.17 million $ 934,682
11:37 PM $ 0.271
+0.00%
$ 34.17 million $ 934,649
11:36 PM $ 0.271
+0.02%
$ 34.17 million $ 934,369
11:35 PM $ 0.271
+0.00%
$ 34.17 million $ 934,370