Unitas Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.323
-0.12%
$40.74 million $1.33 million
Jul 22, 12 AM $0.324
+0.09%
$40.79 million $1.33 million
Jul 21, 11 PM $0.323
-0.17%
$40.75 million $1.33 million
Jul 21, 10 PM $0.324
+0.04%
$40.82 million $1.33 million
Jul 21, 9 PM $0.324
+0.04%
$40.8 million $1.34 million
Jul 21, 8 PM $0.324
-0.07%
$40.79 million $1.34 million
Jul 21, 7 PM $0.324
-0.10%
$40.81 million $1.47 million
Jul 21, 6 PM $0.324
-0.10%
$40.86 million $1.48 million
Jul 21, 5 PM $0.325
-0.96%
$40.9 million $1.48 million
Jul 21, 4 PM $0.328
-1.44%
$41.29 million $1.49 million
Jul 21, 3 PM $0.333
-0.06%
$41.9 million $1.5 million
Jul 21, 2 PM $0.333
-0.06%
$41.92 million $1.52 million
Jul 21, 1 PM $0.333
-0.21%
$41.94 million $1.49 million
Jul 21, 12 PM $0.334
+0.07%
$42.03 million $1.47 million
Jul 21, 11 AM $0.333
-0.01%
$42.01 million $1.47 million
Jul 21, 10 AM $0.333
-0.17%
$42.01 million $1.44 million
Jul 21, 9 AM $0.334
+0.33%
$42.08 million $1.43 million
Jul 21, 8 AM $0.333
-0.88%
$41.94 million $1.41 million
Jul 21, 7 AM $0.336
+1.08%
$42.32 million $1.42 million
Jul 21, 6 AM $0.332
+0.14%
$41.86 million $1.41 million
Jul 21, 5 AM $0.332
+0.02%
$41.81 million $1.41 million
Jul 21, 4 AM $0.332
-0.10%
$41.8 million $1.41 million
Jul 21, 3 AM $0.332
+0.26%
$41.84 million $1.42 million
Jul 21, 2 AM $0.331
+0.05%
$41.73 million $1.33 million
Jul 21, 1 AM $0.331
-0.19%
$41.71 million $1.33 million
Jul 21, 12 AM $0.332
+0.31%
$41.79 million $1.34 million
Jul 20, 11 PM $0.331
-0.22%
$41.66 million $1.34 million
Jul 20, 10 PM $0.331
-0.03%
$41.75 million $1.34 million
Jul 20, 9 PM $0.331
+0.08%
$41.77 million $1.35 million
Jul 20, 8 PM $0.331
+0.08%
$41.73 million $1.36 million
Jul 20, 7 PM $0.331
-0.20%
$41.7 million $1.36 million
Jul 20, 6 PM $0.332
+0.07%
$41.78 million $1.36 million
Jul 20, 5 PM $0.331
+0.21%
$41.75 million $1.36 million
Jul 20, 4 PM $0.331
+0.03%
$41.66 million $1.36 million
Jul 20, 3 PM $0.331
+1.01%
$41.65 million $1.35 million
Jul 20, 2 PM $0.327
+0.36%
$41.24 million $1.35 million
Jul 20, 1 PM $0.326
-0.75%
$41.09 million $1.35 million
Jul 20, 12 PM $0.329
+0.64%
$41.4 million $1.35 million
Jul 20, 11 AM $0.327
+0.48%
$41.14 million $1.34 million
Jul 20, 10 AM $0.325
+0.50%
$40.94 million $1.34 million
Jul 20, 9 AM $0.323
+0.53%
$40.74 million $1.35 million
Jul 20, 8 AM $0.322
-0.07%
$40.52 million $1.35 million
Jul 20, 7 AM $0.322
+0.17%
$40.55 million $1.33 million
Jul 20, 6 AM $0.321
+0.18%
$40.48 million $1.33 million
Jul 20, 5 AM $0.321
-0.57%
$40.41 million $1.33 million
Jul 20, 4 AM $0.323
-0.12%
$40.64 million $1.32 million
Jul 20, 3 AM $0.323
+0.23%
$40.69 million $1.32 million
Jul 20, 2 AM $0.322
+0.12%
$40.6 million $1.32 million
Jul 20, 1 AM $0.322
-0.47%
$40.55 million $1.32 million
Jul 20, 12 AM $0.323
-0.10%
$40.74 million $1.32 million