Unitas Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.264
+2.54%
$ 33.29 million $ 1.24 million
May 23, 3 AM $ 0.257
+3.33%
$ 32.4 million $ 1.22 million
May 23, 2 AM $ 0.249
+0.90%
$ 31.35 million $ 1.16 million
May 23, 1 AM $ 0.246
+0.24%
$ 30.99 million $ 1.17 million
May 23, 12 AM $ 0.245
-0.22%
$ 30.89 million $ 1.17 million
May 22, 11 PM $ 0.245
-1.46%
$ 30.92 million $ 1.23 million
May 22, 10 PM $ 0.249
+0.16%
$ 31.37 million $ 1.26 million
May 22, 9 PM $ 0.248
-0.14%
$ 31.28 million $ 1.26 million
May 22, 8 PM $ 0.249
+0.30%
$ 31.33 million $ 1.26 million
May 22, 7 PM $ 0.248
-0.42%
$ 31.22 million $ 1.27 million
May 22, 6 PM $ 0.249
-0.82%
$ 31.33 million $ 1.27 million
May 22, 5 PM $ 0.251
-1.13%
$ 31.58 million $ 1.27 million
May 22, 4 PM $ 0.254
-0.06%
$ 31.95 million $ 1.27 million
May 22, 3 PM $ 0.254
-1.24%
$ 31.97 million $ 1.27 million
May 22, 2 PM $ 0.257
+0.22%
$ 32.37 million $ 1.27 million
May 22, 1 PM $ 0.256
+0.47%
$ 32.3 million $ 1.27 million
May 22, 12 PM $ 0.255
-0.62%
$ 32.15 million $ 1.27 million
May 22, 11 AM $ 0.257
+0.28%
$ 32.35 million $ 1.28 million
May 22, 10 AM $ 0.256
-0.43%
$ 32.26 million $ 1.29 million
May 22, 9 AM $ 0.257
-0.09%
$ 32.4 million $ 1.29 million
May 22, 8 AM $ 0.257
+0.05%
$ 32.42 million $ 1.3 million
May 22, 7 AM $ 0.257
-3.80%
$ 32.4 million $ 1.32 million
May 22, 6 AM $ 0.267
+0.98%
$ 33.68 million $ 1.14 million
May 22, 5 AM $ 0.265
-0.01%
$ 33.35 million $ 1.15 million
May 22, 4 AM $ 0.265
-0.60%
$ 33.36 million $ 1.16 million
May 22, 3 AM $ 0.266
-0.92%
$ 33.56 million $ 1.17 million
May 22, 2 AM $ 0.269
-0.57%
$ 33.87 million $ 1.17 million
May 22, 1 AM $ 0.27
-0.52%
$ 34.07 million $ 1.17 million
May 22, 12 AM $ 0.272
+3.66%
$ 34.25 million $ 1.17 million
May 21, 11 PM $ 0.262
-1.25%
$ 33.04 million $ 1.16 million
May 21, 10 PM $ 0.266
+0.15%
$ 33.46 million $ 1.13 million
May 21, 9 PM $ 0.265
+0.34%
$ 33.41 million $ 1.14 million
May 21, 8 PM $ 0.264
+0.63%
$ 33.3 million $ 1.14 million
May 21, 7 PM $ 0.263
-0.52%
$ 33.09 million $ 1.14 million
May 21, 6 PM $ 0.264
-0.10%
$ 33.26 million $ 1.15 million
May 21, 5 PM $ 0.264
+1.73%
$ 33.3 million $ 1.19 million
May 21, 4 PM $ 0.26
-1.39%
$ 32.73 million $ 1.19 million
May 21, 3 PM $ 0.263
-0.45%
$ 33.19 million $ 1.2 million
May 21, 2 PM $ 0.265
+1.11%
$ 33.34 million $ 1.21 million
May 21, 1 PM $ 0.261
-1.27%
$ 32.91 million $ 1.25 million
May 21, 12 PM $ 0.265
+3.66%
$ 33.33 million $ 1.26 million
May 21, 11 AM $ 0.255
-1.32%
$ 32.15 million $ 1.29 million
May 21, 10 AM $ 0.259
-2.84%
$ 32.58 million $ 1.28 million
May 21, 9 AM $ 0.266
-0.46%
$ 33.53 million $ 1.28 million
May 21, 8 AM $ 0.267
-3.67%
$ 33.69 million $ 1.29 million
May 21, 7 AM $ 0.278
-1.15%
$ 34.98 million $ 1.36 million
May 21, 6 AM $ 0.281
-2.92%
$ 35.39 million $ 1.38 million
May 21, 5 AM $ 0.289
+0.81%
$ 36.45 million $ 1.41 million
May 21, 4 AM $ 0.287
+1.34%
$ 36.14 million $ 1.48 million
May 21, 3 AM $ 0.283
+0.70%
$ 35.66 million $ 1.6 million