Unitas Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.126
-2.23%
$ 114.21 million $ 753,850
Mar 22, 3 AM $ 0.129
+2.14%
$ 116.8 million $ 756,388
Mar 22, 2 AM $ 0.127
+0.57%
$ 114.35 million $ 757,535
Mar 22, 1 AM $ 0.126
+0.29%
$ 113.7 million $ 757,425
Mar 22, 12 AM $ 0.126
-1.96%
$ 113.37 million $ 753,235
Mar 21, 11 PM $ 0.128
-0.72%
$ 115.65 million $ 750,018
Mar 21, 10 PM $ 0.129
+1.95%
$ 116.48 million $ 749,764
Mar 21, 9 PM $ 0.127
+0.06%
$ 114.25 million $ 746,837
Mar 21, 8 PM $ 0.126
+1.72%
$ 114.17 million $ 744,293
Mar 21, 7 PM $ 0.124
-1.23%
$ 112.25 million $ 751,658
Mar 21, 6 PM $ 0.126
-1.33%
$ 113.64 million $ 751,998
Mar 21, 5 PM $ 0.127
-1.23%
$ 115.03 million $ 748,536
Mar 21, 4 PM $ 0.129
+2.80%
$ 116.46 million $ 751,811
Mar 21, 3 PM $ 0.125
-2.42%
$ 113.3 million $ 756,127
Mar 21, 2 PM $ 0.129
-1.30%
$ 116.11 million $ 761,750
Mar 21, 1 PM $ 0.13
-3.03%
$ 117.64 million $ 770,630
Mar 21, 12 PM $ 0.134
+0.35%
$ 121.32 million $ 768,556
Mar 21, 11 AM $ 0.134
+1.74%
$ 120.89 million $ 761,372
Mar 21, 10 AM $ 0.132
-1.86%
$ 118.82 million $ 773,018
Mar 21, 9 AM $ 0.134
+2.53%
$ 121.07 million $ 785,860
Mar 21, 8 AM $ 0.131
-0.06%
$ 118.07 million $ 773,923
Mar 21, 7 AM $ 0.131
-1.97%
$ 118.14 million $ 774,287
Mar 21, 6 AM $ 0.133
+4.05%
$ 120.34 million $ 773,189
Mar 21, 5 AM $ 0.128
+1.28%
$ 115.64 million $ 776,264
Mar 21, 4 AM $ 0.126
-0.38%
$ 114.18 million $ 776,024
Mar 21, 3 AM $ 0.127
-1.02%
$ 114.62 million $ 775,976
Mar 21, 2 AM $ 0.128
+0.96%
$ 115.81 million $ 789,189
Mar 21, 1 AM $ 0.125
-0.84%
$ 112.83 million $ 789,135
Mar 21, 12 AM $ 0.126
+0.54%
$ 113.65 million $ 790,933
Mar 20, 11 PM $ 0.125
+1.03%
$ 113.07 million $ 792,013
Mar 20, 10 PM $ 0.124
-0.38%
$ 111.92 million $ 788,786
Mar 20, 9 PM $ 0.124
+0.19%
$ 112.35 million $ 790,385
Mar 20, 8 PM $ 0.124
-2.99%
$ 112.15 million $ 793,661
Mar 20, 7 PM $ 0.128
-1.78%
$ 115.6 million $ 788,106
Mar 20, 6 PM $ 0.13
+0.64%
$ 117.7 million $ 788,380
Mar 20, 5 PM $ 0.129
+2.79%
$ 116.9 million $ 790,372
Mar 20, 4 PM $ 0.126
-4.38%
$ 113.71 million $ 789,991
Mar 20, 3 PM $ 0.132
+2.05%
$ 118.91 million $ 789,603
Mar 20, 2 PM $ 0.129
-0.20%
$ 116.52 million $ 784,773
Mar 20, 1 PM $ 0.129
+5.33%
$ 116.76 million $ 776,788
Mar 20, 12 PM $ 0.123
+0.01%
$ 110.85 million $ 778,561
Mar 20, 11 AM $ 0.123
-2.15%
$ 110.84 million $ 779,460
Mar 20, 10 AM $ 0.125
+19.36%
$ 113.18 million $ 802,847
Mar 20, 9 AM $ 0.105
-8.43%
$ 95.16 million $ 786,013
Mar 20, 8 AM $ 0.115
-1.87%
$ 103.93 million $ 784,328
Mar 20, 7 AM $ 0.117
+0.06%
$ 105.97 million $ 785,328
Mar 20, 6 AM $ 0.117
-1.42%
$ 105.9 million $ 793,557
Mar 20, 5 AM $ 0.119
+0.03%
$ 107.45 million $ 813,509
Mar 20, 4 AM $ 0.119
+2.01%
$ 107.41 million $ 815,956
Mar 20, 3 AM $ 0.117
+0.23%
$ 105.3 million $ 836,918