Unitas Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.271
+0.00%
$ 34.35 million $ 934,860
1:06 AM $ 0.271
+0.04%
$ 34.35 million $ 934,820
1:05 AM $ 0.271
+0.00%
$ 34.35 million $ 934,680
1:04 AM $ 0.271
-0.04%
$ 34.19 million $ 934,862
1:03 AM $ 0.271
+0.00%
$ 34.19 million $ 934,863
1:02 AM $ 0.271
+0.00%
$ 34.19 million $ 934,853
1:01 AM $ 0.271
-0.01%
$ 34.19 million $ 934,911
1:00 AM $ 0.272
+0.00%
$ 34.19 million $ 934,911
12:59 AM $ 0.272
-0.05%
$ 34.21 million $ 934,899
12:58 AM $ 0.272
+0.00%
$ 34.21 million $ 935,167
12:57 AM $ 0.272
+0.01%
$ 34.21 million $ 935,145
12:56 AM $ 0.272
+0.02%
$ 34.21 million $ 935,157
12:55 AM $ 0.272
+0.00%
$ 34.21 million $ 934,924
12:54 AM $ 0.272
+0.48%
$ 34.22 million $ 934,956
12:53 AM $ 0.27
+0.00%
$ 34.22 million $ 934,737
12:52 AM $ 0.27
+0.00%
$ 34.22 million $ 934,731
12:51 AM $ 0.27
+0.00%
$ 34.22 million $ 934,636
12:50 AM $ 0.27
+0.04%
$ 34.22 million $ 934,695
12:49 AM $ 0.27
+0.10%
$ 34.04 million $ 934,209
12:48 AM $ 0.27
+0.00%
$ 34.04 million $ 934,219
12:47 AM $ 0.27
+0.00%
$ 34.04 million $ 934,249
12:46 AM $ 0.27
+0.01%
$ 34.04 million $ 934,249
12:45 AM $ 0.27
+0.00%
$ 34.04 million $ 934,219
12:44 AM $ 0.27
-0.18%
$ 34 million $ 934,355
12:43 AM $ 0.27
+0.01%
$ 34 million $ 934,355
12:42 AM $ 0.27
-0.03%
$ 34 million $ 934,367
12:41 AM $ 0.27
+0.01%
$ 34 million $ 934,380
12:40 AM $ 0.27
+0.00%
$ 34 million $ 934,223
12:39 AM $ 0.27
+0.31%
$ 34.07 million $ 934,212
12:38 AM $ 0.27
+0.00%
$ 34.07 million $ 934,026
12:37 AM $ 0.27
+0.00%
$ 34.07 million $ 934,008
12:36 AM $ 0.27
-0.01%
$ 34.07 million $ 933,970
12:35 AM $ 0.27
+0.01%
$ 34.07 million $ 933,983
12:34 AM $ 0.27
-0.73%
$ 33.96 million $ 933,909
12:33 AM $ 0.271
+0.00%
$ 33.96 million $ 933,915
12:32 AM $ 0.271
-0.06%
$ 33.96 million $ 933,564
12:31 AM $ 0.272
-0.03%
$ 33.96 million $ 933,753
12:30 AM $ 0.272
+0.00%
$ 33.96 million $ 933,710
12:29 AM $ 0.272
+0.19%
$ 34.24 million $ 933,644
12:28 AM $ 0.271
+0.00%
$ 34.24 million $ 933,704
12:27 AM $ 0.271
+0.00%
$ 34.24 million $ 933,704
12:26 AM $ 0.271
+0.01%
$ 34.24 million $ 933,717
12:25 AM $ 0.271
+0.00%
$ 34.24 million $ 934,135
12:24 AM $ 0.271
-0.04%
$ 34.17 million $ 934,201
12:23 AM $ 0.271
+0.00%
$ 34.17 million $ 934,248
12:22 AM $ 0.271
+0.00%
$ 34.17 million $ 934,288
12:21 AM $ 0.271
+0.00%
$ 34.17 million $ 934,268
12:20 AM $ 0.271
+0.00%
$ 34.17 million $ 934,312
12:19 AM $ 0.271
+0.01%
$ 34.18 million $ 934,330
12:18 AM $ 0.271
+0.01%
$ 34.18 million $ 934,281