Unitas Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
10:51 PM $0.493
+0.00%
$62.05 million $658,812
10:50 PM $0.493
+0.00%
$62.05 million $658,812
10:49 PM $0.493
-0.03%
$62.06 million $658,826
10:48 PM $0.493
+0.03%
$62.06 million $658,789
10:47 PM $0.492
+0.01%
$62.06 million $658,400
10:46 PM $0.492
+0.00%
$62.06 million $658,453
10:45 PM $0.492
+0.00%
$62.06 million $658,396
10:44 PM $0.492
+0.00%
$62.04 million $658,397
10:43 PM $0.492
+0.08%
$62.04 million $658,414
10:42 PM $0.492
+0.02%
$62.04 million $658,313
10:41 PM $0.492
+0.00%
$62.04 million $658,313
10:40 PM $0.492
+0.00%
$62.04 million $658,289
10:39 PM $0.492
+0.00%
$61.98 million $658,270
10:38 PM $0.492
-0.10%
$61.98 million $658,243
10:37 PM $0.492
-0.02%
$61.98 million $658,925
10:36 PM $0.493
+0.00%
$61.98 million $659,023
10:35 PM $0.493
+0.00%
$61.98 million $659,033
10:34 PM $0.493
+0.00%
$62.06 million $659,046
10:33 PM $0.493
+0.05%
$62.06 million $659,054
10:32 PM $0.492
-0.01%
$62.06 million $657,578
10:31 PM $0.492
+0.00%
$62.06 million $657,587
10:30 PM $0.492
+0.00%
$62.06 million $657,597
10:29 PM $0.492
+0.00%
$62.03 million $657,628
10:28 PM $0.492
-0.19%
$62.03 million $657,630
10:27 PM $0.493
+0.00%
$62.03 million $658,617
10:26 PM $0.493
+0.00%
$62.03 million $658,680
10:25 PM $0.493
+0.00%
$62.03 million $658,707
10:24 PM $0.493
+0.00%
$62.15 million $658,765
10:23 PM $0.493
-0.06%
$62.15 million $658,807
10:22 PM $0.494
-0.01%
$62.15 million $659,281
10:21 PM $0.494
+0.00%
$62.15 million $659,294
10:20 PM $0.494
+0.00%
$62.15 million $659,338
10:19 PM $0.494
+0.00%
$62.19 million $659,351
10:18 PM $0.494
-0.06%
$62.19 million $659,374
10:17 PM $0.494
-0.01%
$62.19 million $662,401
10:16 PM $0.494
+0.00%
$62.19 million $662,430
10:15 PM $0.494
+0.00%
$62.19 million $662,425
10:14 PM $0.494
+0.00%
$62.25 million $662,201
10:13 PM $0.494
+0.01%
$62.25 million $662,122
10:12 PM $0.494
+0.03%
$62.25 million $661,954
10:11 PM $0.494
+0.00%
$62.25 million $661,910
10:10 PM $0.494
+0.00%
$62.25 million $661,857
10:09 PM $0.494
+0.00%
$62.22 million $661,855
10:08 PM $0.494
+0.00%
$62.22 million $661,877
10:07 PM $0.494
-0.02%
$62.22 million $661,757
10:06 PM $0.494
+0.00%
$62.22 million $661,777
10:05 PM $0.494
+0.00%
$62.22 million $661,796
10:04 PM $0.494
+0.00%
$62.24 million $661,811
10:03 PM $0.494
-0.01%
$62.24 million $661,773
10:02 PM $0.494
+0.03%
$62.24 million $661,819