Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.319
-0.44%
$40.22 million $1.41 million
Jul 8, 2026 $0.321
-0.03%
$40.4 million $1.43 million
Jul 7, 2026 $0.321
-1.14%
$40.42 million $1.4 million
Jul 6, 2026 $0.324
-0.09%
$40.88 million $1.89 million
Jul 5, 2026 $0.325
+6.13%
$40.92 million $1.91 million
Jul 4, 2026 $0.306
+8.76%
$38.56 million $2.99 million
Jul 3, 2026 $0.281
+12.62%
$35.45 million $1.48 million
Jul 2, 2026 $0.25
-0.33%
$31.48 million $1.4 million
Jul 1, 2026 $0.251
-2.06%
$31.58 million $926,496
Jun 30, 2026 $0.256
-5.40%
$32.25 million $984,104
Jun 29, 2026 $0.271
-0.26%
$34.09 million $944,068
Jun 28, 2026 $0.271
-2.32%
$34.17 million $934,401
Jun 27, 2026 $0.278
+1.37%
$34.99 million $963,085
Jun 26, 2026 $0.274
-1.43%
$34.52 million $967,415
Jun 25, 2026 $0.278
-13.79%
$35.02 million $974,906
Jun 24, 2026 $0.322
-1.57%
$40.62 million $1.02 million
Jun 23, 2026 $0.328
-21.51%
$41.27 million $1.06 million
Jun 22, 2026 $0.417
+21.14%
$52.58 million $1.04 million
Jun 21, 2026 $0.344
-3.79%
$43.4 million $977,844
Jun 20, 2026 $0.358
-5.77%
$45.11 million $1.02 million
Jun 19, 2026 $0.38
-3.91%
$47.88 million $987,712
Jun 18, 2026 $0.395
+0.52%
$49.82 million $1.15 million
Jun 17, 2026 $0.393
+21.93%
$49.57 million $1.02 million
Jun 16, 2026 $0.323
+3.67%
$40.65 million $982,126
Jun 15, 2026 $0.311
-8.04%
$39.21 million $1.03 million
Jun 14, 2026 $0.338
-1.26%
$42.64 million $1.02 million
Jun 13, 2026 $0.343
-5.00%
$43.21 million $1.03 million
Jun 12, 2026 $0.361
-7.13%
$45.45 million $1.04 million
Jun 11, 2026 $0.388
+10.65%
$48.94 million $1.22 million
Jun 10, 2026 $0.351
+5.69%
$44.23 million $32.95 million
Jun 9, 2026 $0.332
-10.15%
$41.85 million $4.66 million
Jun 8, 2026 $0.37
+6.60%
$46.58 million $1.16 million
Jun 7, 2026 $0.347
+17.44%
$43.7 million $1.05 million
Jun 6, 2026 $0.295
+0.95%
$37.21 million $966,807
Jun 5, 2026 $0.293
-2.56%
$36.86 million $1.06 million
Jun 4, 2026 $0.3
-2.02%
$37.83 million $1.02 million
Jun 3, 2026 $0.306
-5.55%
$38.61 million $951,835
Jun 2, 2026 $0.324
-8.12%
$40.88 million $1.15 million
Jun 1, 2026 $0.353
+14.04%
$44.5 million $1.51 million
May 31, 2026 $0.31
+4.80%
$39 million $1.24 million
May 30, 2026 $0.295
+13.80%
$37.23 million $1.17 million
May 29, 2026 $0.259
-2.40%
$32.71 million $1.11 million
May 28, 2026 $0.266
+10.05%
$33.44 million $1.29 million
May 27, 2026 $0.241
+0.72%
$30.44 million $949,669
May 26, 2026 $0.24
+0.78%
$30.19 million $1.13 million
May 25, 2026 $0.238
-5.45%
$29.97 million $1.06 million
May 24, 2026 $0.251
+0.50%
$31.67 million $1.13 million
May 23, 2026 $0.25
+1.84%
$31.48 million $1.08 million
May 22, 2026 $0.245
-6.43%
$30.96 million $1.23 million
May 21, 2026 $0.262
-6.38%
$33.04 million $1.16 million