Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.442
-7.34%
$55.67 million $728,286
Aug 23, 2026 $0.477
+3.92%
$60.07 million $687,861
Aug 22, 2026 $0.459
+26.06%
$57.81 million $848,402
Aug 21, 2026 $0.364
-3.70%
$45.86 million $818,367
Aug 20, 2026 $0.378
-1.26%
$47.62 million $734,270
Aug 19, 2026 $0.383
+10.20%
$48.23 million $752,132
Aug 18, 2026 $0.347
-19.30%
$43.73 million $735,510
Aug 17, 2026 $0.43
+1.49%
$54.23 million $597,406
Aug 16, 2026 $0.424
+1.87%
$53.41 million $636,956
Aug 15, 2026 $0.416
+4.44%
$52.42 million $627,258
Aug 14, 2026 $0.399
+0.04%
$50.23 million $605,205
Aug 13, 2026 $0.398
+2.90%
$50.21 million $679,335
Aug 12, 2026 $0.387
-0.93%
$48.8 million $607,909
Aug 11, 2026 $0.391
+3.36%
$49.25 million $635,116
Aug 10, 2026 $0.378
+5.35%
$47.64 million $604,798
Aug 9, 2026 $0.359
+3.51%
$45.24 million $760,513
Aug 8, 2026 $0.347
+4.65%
$43.69 million $543,121
Aug 7, 2026 $0.331
-0.33%
$41.76 million $572,343
Aug 6, 2026 $0.332
-1.73%
$41.89 million $620,860
Aug 5, 2026 $0.338
+3.79%
$42.63 million $834,321
Aug 4, 2026 $0.326
-3.97%
$41.07 million $754,290
Aug 3, 2026 $0.339
+3.40%
$42.77 million $766,617
Aug 2, 2026 $0.328
+3.03%
$41.36 million $723,351
Aug 1, 2026 $0.319
-1.87%
$40.15 million $696,380
Jul 31, 2026 $0.323
+5.80%
$40.91 million $848,728
Jul 30, 2026 $0.305
+0.63%
$38.45 million $773,673
Jul 29, 2026 $0.303
+0.69%
$38.22 million $759,884
Jul 28, 2026 $0.301
+2.64%
$37.98 million $1.36 million
Jul 27, 2026 $0.297
-4.84%
$36.96 million $1.32 million
Jul 26, 2026 $0.313
-2.89%
$39.38 million $1.33 million
Jul 25, 2026 $0.322
+0.39%
$40.55 million $1.3 million
Jul 24, 2026 $0.321
+0.28%
$40.4 million $1.37 million
Jul 23, 2026 $0.32
+1.25%
$40.28 million $1.33 million
Jul 22, 2026 $0.316
-2.36%
$39.78 million $1.34 million
Jul 21, 2026 $0.323
-2.18%
$40.75 million $1.33 million
Jul 20, 2026 $0.331
+2.15%
$41.66 million $1.34 million
Jul 19, 2026 $0.324
+0.00%
$40.78 million $1.32 million
Jul 18, 2026 $0.324
+1.53%
$40.78 million $1.4 million
Jul 17, 2026 $0.319
-0.44%
$40.16 million $1.38 million
Jul 16, 2026 $0.32
-2.21%
$40.34 million $1.38 million
Jul 15, 2026 $0.327
-0.95%
$41.25 million $1.43 million
Jul 14, 2026 $0.331
+4.32%
$41.65 million $1.42 million
Jul 13, 2026 $0.317
-0.86%
$39.93 million $1.42 million
Jul 12, 2026 $0.32
+0.91%
$40.27 million $1.36 million
Jul 11, 2026 $0.317
+1.60%
$39.91 million $1.33 million
Jul 10, 2026 $0.312
-2.34%
$39.28 million $1.45 million
Jul 9, 2026 $0.319
-0.44%
$40.22 million $1.41 million
Jul 8, 2026 $0.321
-0.03%
$40.4 million $1.43 million
Jul 7, 2026 $0.321
-1.14%
$40.42 million $1.4 million
Jul 6, 2026 $0.324
-0.09%
$40.88 million $1.89 million