Unitas Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
10:18 PM $0.494
-0.06%
$62.19 million $659,374
10:17 PM $0.494
-0.01%
$62.19 million $662,401
10:16 PM $0.494
+0.00%
$62.19 million $662,430
10:15 PM $0.494
+0.00%
$62.19 million $662,425
10:14 PM $0.494
+0.00%
$62.25 million $662,201
10:13 PM $0.494
+0.01%
$62.25 million $662,122
10:12 PM $0.494
+0.03%
$62.25 million $661,954
10:11 PM $0.494
+0.00%
$62.25 million $661,910
10:10 PM $0.494
+0.00%
$62.25 million $661,857
10:09 PM $0.494
+0.00%
$62.22 million $661,855
10:08 PM $0.494
+0.00%
$62.22 million $661,877
10:07 PM $0.494
-0.02%
$62.22 million $661,757
10:06 PM $0.494
+0.00%
$62.22 million $661,777
10:05 PM $0.494
+0.00%
$62.22 million $661,796
10:04 PM $0.494
+0.00%
$62.24 million $661,811
10:03 PM $0.494
-0.01%
$62.24 million $661,773
10:02 PM $0.494
+0.03%
$62.24 million $661,819
10:01 PM $0.494
+0.00%
$62.24 million $661,760
10:00 PM $0.494
+0.00%
$62.24 million $661,759
9:59 PM $0.494
+0.00%
$62.23 million $661,777
9:58 PM $0.494
+0.00%
$62.23 million $661,754
9:57 PM $0.494
+0.01%
$62.23 million $661,827
9:56 PM $0.494
+0.00%
$62.23 million $661,840
9:55 PM $0.494
+0.00%
$62.23 million $661,841
9:54 PM $0.494
+0.00%
$62.22 million $661,865
9:53 PM $0.494
-0.13%
$62.22 million $661,897
9:52 PM $0.494
-0.06%
$62.22 million $663,053
9:51 PM $0.495
+0.00%
$62.22 million $663,045
9:50 PM $0.495
+0.00%
$62.22 million $663,061
9:49 PM $0.495
+0.00%
$62.33 million $663,060
9:48 PM $0.495
+0.15%
$62.33 million $663,060
9:47 PM $0.494
+0.01%
$62.33 million $661,999
9:46 PM $0.494
+0.00%
$62.33 million $661,878
9:45 PM $0.494
+0.05%
$62.33 million $661,898
9:44 PM $0.494
+0.01%
$62.2 million $661,939
9:43 PM $0.494
+0.21%
$62.2 million $662,000
9:42 PM $0.493
+0.00%
$62.2 million $660,829
9:41 PM $0.493
+0.00%
$62.2 million $660,859
9:40 PM $0.493
+0.00%
$62.2 million $660,668
9:39 PM $0.493
+0.03%
$62.06 million $660,708
9:38 PM $0.492
+0.93%
$62.06 million $660,730
9:37 PM $0.488
+0.15%
$62.06 million $654,892
9:36 PM $0.487
+0.00%
$62.06 million $654,657
9:35 PM $0.487
+0.00%
$62.06 million $654,681
9:34 PM $0.487
+0.13%
$61.38 million $654,616
9:33 PM $0.487
+0.16%
$61.38 million $653,545
9:32 PM $0.486
-0.01%
$61.38 million $652,874
9:31 PM $0.486
+0.00%
$61.38 million $652,840
9:30 PM $0.486
+0.00%
$61.38 million $652,834
9:29 PM $0.486
+0.00%
$61.21 million $652,823