Unitas Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.272
+0.03%
$ 34.26 million $ 934,885
1:40 AM $ 0.271
+0.00%
$ 34.26 million $ 934,634
1:39 AM $ 0.271
+0.00%
$ 34.2 million $ 934,645
1:38 AM $ 0.271
+0.00%
$ 34.2 million $ 934,436
1:37 AM $ 0.271
+0.00%
$ 34.2 million $ 934,471
1:36 AM $ 0.271
+0.01%
$ 34.2 million $ 934,423
1:35 AM $ 0.271
+0.00%
$ 34.2 million $ 934,489
1:34 AM $ 0.271
+0.05%
$ 34.2 million $ 934,307
1:33 AM $ 0.271
+0.00%
$ 34.2 million $ 934,407
1:32 AM $ 0.271
+0.00%
$ 34.2 million $ 934,394
1:31 AM $ 0.271
+0.02%
$ 34.2 million $ 934,394
1:30 AM $ 0.271
+0.00%
$ 34.2 million $ 934,329
1:29 AM $ 0.271
-0.07%
$ 34.18 million $ 933,848
1:28 AM $ 0.271
+0.00%
$ 34.18 million $ 933,837
1:27 AM $ 0.271
+0.00%
$ 34.18 million $ 933,886
1:26 AM $ 0.271
+0.01%
$ 34.18 million $ 933,891
1:25 AM $ 0.271
+0.00%
$ 34.18 million $ 933,771
1:24 AM $ 0.271
-0.04%
$ 34.2 million $ 933,783
1:23 AM $ 0.272
+0.00%
$ 34.2 million $ 933,534
1:22 AM $ 0.272
+0.00%
$ 34.2 million $ 934,125
1:21 AM $ 0.272
-0.04%
$ 34.2 million $ 934,455
1:20 AM $ 0.272
+0.00%
$ 34.2 million $ 934,466
1:19 AM $ 0.272
-0.24%
$ 34.23 million $ 934,312
1:18 AM $ 0.272
+0.00%
$ 34.23 million $ 934,312
1:17 AM $ 0.272
+0.00%
$ 34.23 million $ 934,291
1:16 AM $ 0.272
-0.01%
$ 34.23 million $ 934,258
1:15 AM $ 0.272
+0.00%
$ 34.23 million $ 934,253
1:14 AM $ 0.272
-0.12%
$ 34.31 million $ 934,222
1:13 AM $ 0.273
+0.00%
$ 34.31 million $ 934,375
1:12 AM $ 0.273
+0.00%
$ 34.31 million $ 934,759
1:11 AM $ 0.273
+0.00%
$ 34.31 million $ 934,746
1:10 AM $ 0.273
+0.00%
$ 34.31 million $ 934,577
1:09 AM $ 0.273
+0.43%
$ 34.35 million $ 934,577
1:08 AM $ 0.271
+0.00%
$ 34.35 million $ 934,864
1:07 AM $ 0.271
+0.00%
$ 34.35 million $ 934,860
1:06 AM $ 0.271
+0.04%
$ 34.35 million $ 934,820
1:05 AM $ 0.271
+0.00%
$ 34.35 million $ 934,680
1:04 AM $ 0.271
-0.04%
$ 34.19 million $ 934,862
1:03 AM $ 0.271
+0.00%
$ 34.19 million $ 934,863
1:02 AM $ 0.271
+0.00%
$ 34.19 million $ 934,853
1:01 AM $ 0.271
-0.01%
$ 34.19 million $ 934,911
1:00 AM $ 0.272
+0.00%
$ 34.19 million $ 934,911
12:59 AM $ 0.272
-0.05%
$ 34.21 million $ 934,899
12:58 AM $ 0.272
+0.00%
$ 34.21 million $ 935,167
12:57 AM $ 0.272
+0.01%
$ 34.21 million $ 935,145
12:56 AM $ 0.272
+0.02%
$ 34.21 million $ 935,157
12:55 AM $ 0.272
+0.00%
$ 34.21 million $ 934,924
12:54 AM $ 0.272
+0.48%
$ 34.22 million $ 934,956
12:53 AM $ 0.27
+0.00%
$ 34.22 million $ 934,737
12:52 AM $ 0.27
+0.00%
$ 34.22 million $ 934,731