Unitas Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
9:41 PM $0.493
+0.00%
$62.2 million $660,859
9:40 PM $0.493
+0.00%
$62.2 million $660,668
9:39 PM $0.493
+0.03%
$62.06 million $660,708
9:38 PM $0.492
+0.93%
$62.06 million $660,730
9:37 PM $0.488
+0.15%
$62.06 million $654,892
9:36 PM $0.487
+0.00%
$62.06 million $654,657
9:35 PM $0.487
+0.00%
$62.06 million $654,681
9:34 PM $0.487
+0.13%
$61.38 million $654,616
9:33 PM $0.487
+0.16%
$61.38 million $653,545
9:32 PM $0.486
-0.01%
$61.38 million $652,874
9:31 PM $0.486
+0.00%
$61.38 million $652,840
9:30 PM $0.486
+0.00%
$61.38 million $652,834
9:29 PM $0.486
+0.00%
$61.21 million $652,823
9:28 PM $0.486
+0.09%
$61.21 million $652,803
9:27 PM $0.485
+0.03%
$61.21 million $652,509
9:26 PM $0.485
+0.00%
$61.21 million $652,544
9:25 PM $0.485
+0.00%
$61.21 million $652,578
9:24 PM $0.485
+0.00%
$61.14 million $652,593
9:23 PM $0.485
-0.05%
$61.14 million $652,686
9:22 PM $0.485
-0.02%
$61.14 million $652,884
9:21 PM $0.486
+0.00%
$61.14 million $652,931
9:20 PM $0.486
+0.00%
$61.14 million $652,909
9:19 PM $0.486
+0.00%
$61.18 million $652,886
9:18 PM $0.486
-0.02%
$61.18 million $652,897
9:17 PM $0.486
+0.01%
$61.18 million $653,236
9:16 PM $0.486
+0.00%
$61.18 million $653,301
9:15 PM $0.486
+0.00%
$61.18 million $653,298
9:14 PM $0.486
+0.00%
$61.19 million $653,311
9:13 PM $0.486
-0.27%
$61.19 million $653,328
9:12 PM $0.487
-0.04%
$61.19 million $655,448
9:11 PM $0.487
+0.00%
$61.19 million $655,484
9:10 PM $0.487
+0.00%
$61.19 million $655,448
9:09 PM $0.487
-0.02%
$61.38 million $655,403
9:08 PM $0.487
+0.21%
$61.38 million $655,253
9:07 PM $0.486
+0.02%
$61.38 million $654,208
9:06 PM $0.486
+0.00%
$61.38 million $654,226
9:05 PM $0.486
+0.00%
$61.38 million $654,267
9:04 PM $0.486
+0.00%
$61.25 million $655,001
9:03 PM $0.486
-0.05%
$61.25 million $655,038
9:02 PM $0.486
+0.01%
$61.25 million $655,152
9:01 PM $0.486
+0.00%
$61.25 million $655,099
9:00 PM $0.486
+0.00%
$61.25 million $655,092
8:59 PM $0.486
+0.00%
$61.27 million $655,059
8:58 PM $0.486
+0.04%
$61.27 million $655,081
8:57 PM $0.486
-0.01%
$61.27 million $654,998
8:56 PM $0.486
-0.01%
$61.27 million $655,004
8:55 PM $0.486
+0.00%
$61.27 million $654,963
8:54 PM $0.486
+0.00%
$61.26 million $655,018
8:53 PM $0.486
-0.26%
$61.26 million $655,037
8:52 PM $0.487
+0.00%
$61.26 million $656,804