Unitas Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.271
+0.00%
$ 34.23 million $ 934,212
2:22 AM $ 0.271
+0.00%
$ 34.23 million $ 934,182
2:21 AM $ 0.271
+0.05%
$ 34.23 million $ 934,182
2:20 AM $ 0.271
+0.00%
$ 34.23 million $ 933,680
2:19 AM $ 0.271
+0.10%
$ 34.16 million $ 934,045
2:18 AM $ 0.271
+0.00%
$ 34.16 million $ 934,383
2:17 AM $ 0.271
+0.00%
$ 34.16 million $ 934,282
2:16 AM $ 0.271
-0.02%
$ 34.16 million $ 934,247
2:15 AM $ 0.271
+0.00%
$ 34.16 million $ 934,391
2:14 AM $ 0.271
-0.02%
$ 34.13 million $ 934,379
2:13 AM $ 0.271
+0.00%
$ 34.13 million $ 934,482
2:12 AM $ 0.271
+0.00%
$ 34.13 million $ 934,466
2:11 AM $ 0.271
-0.01%
$ 34.13 million $ 934,510
2:10 AM $ 0.271
+0.00%
$ 34.13 million $ 934,515
2:09 AM $ 0.271
-0.51%
$ 34.15 million $ 934,928
2:08 AM $ 0.272
+0.00%
$ 34.15 million $ 934,969
2:07 AM $ 0.272
+0.00%
$ 34.15 million $ 935,008
2:06 AM $ 0.272
-0.03%
$ 34.15 million $ 935,008
2:05 AM $ 0.272
+0.00%
$ 34.15 million $ 934,947
2:04 AM $ 0.272
+0.30%
$ 34.33 million $ 934,942
2:03 AM $ 0.272
-0.02%
$ 34.33 million $ 934,889
2:02 AM $ 0.272
+0.00%
$ 34.33 million $ 934,803
2:01 AM $ 0.272
-0.02%
$ 34.33 million $ 934,812
2:00 AM $ 0.272
+0.00%
$ 34.33 million $ 935,019
1:59 AM $ 0.272
+0.03%
$ 34.25 million $ 935,058
1:58 AM $ 0.272
+0.00%
$ 34.25 million $ 935,210
1:57 AM $ 0.272
+0.00%
$ 34.25 million $ 935,220
1:56 AM $ 0.272
+0.01%
$ 34.25 million $ 935,177
1:55 AM $ 0.272
+0.00%
$ 34.25 million $ 935,207
1:54 AM $ 0.272
+0.01%
$ 34.23 million $ 935,271
1:53 AM $ 0.272
+0.00%
$ 34.23 million $ 935,270
1:52 AM $ 0.272
+0.00%
$ 34.23 million $ 935,281
1:51 AM $ 0.272
-0.01%
$ 34.23 million $ 935,450
1:50 AM $ 0.272
+0.00%
$ 34.23 million $ 935,481
1:49 AM $ 0.272
-0.06%
$ 34.23 million $ 935,481
1:48 AM $ 0.272
+0.00%
$ 34.23 million $ 935,376
1:47 AM $ 0.272
+0.00%
$ 34.23 million $ 935,348
1:46 AM $ 0.272
-0.02%
$ 34.23 million $ 934,997
1:45 AM $ 0.272
+0.00%
$ 34.23 million $ 934,997
1:44 AM $ 0.272
+0.13%
$ 34.26 million $ 934,962
1:43 AM $ 0.272
+0.00%
$ 34.26 million $ 934,913
1:42 AM $ 0.272
+0.00%
$ 34.26 million $ 934,912
1:41 AM $ 0.272
+0.03%
$ 34.26 million $ 934,885
1:40 AM $ 0.271
+0.00%
$ 34.26 million $ 934,634
1:39 AM $ 0.271
+0.00%
$ 34.2 million $ 934,645
1:38 AM $ 0.271
+0.00%
$ 34.2 million $ 934,436
1:37 AM $ 0.271
+0.00%
$ 34.2 million $ 934,471
1:36 AM $ 0.271
+0.01%
$ 34.2 million $ 934,423
1:35 AM $ 0.271
+0.00%
$ 34.2 million $ 934,489
1:34 AM $ 0.271
+0.05%
$ 34.2 million $ 934,307