Unitas Historical Data

UP Page 22
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.273
+0.00%
$ 34.4 million $ 929,956
3:01 AM $ 0.273
+0.02%
$ 34.4 million $ 929,943
3:00 AM $ 0.273
+0.00%
$ 34.4 million $ 929,807
2:59 AM $ 0.273
+0.17%
$ 34.36 million $ 929,809
2:58 AM $ 0.272
+0.01%
$ 34.36 million $ 929,800
2:57 AM $ 0.272
+0.00%
$ 34.36 million $ 929,756
2:56 AM $ 0.272
+0.00%
$ 34.36 million $ 929,743
2:55 AM $ 0.272
+0.00%
$ 34.36 million $ 929,722
2:54 AM $ 0.272
-0.09%
$ 34.3 million $ 929,996
2:53 AM $ 0.272
+0.00%
$ 34.3 million $ 929,996
2:52 AM $ 0.272
+0.00%
$ 34.3 million $ 930,001
2:51 AM $ 0.272
-0.01%
$ 34.3 million $ 930,010
2:50 AM $ 0.273
+0.00%
$ 34.3 million $ 930,019
2:49 AM $ 0.273
-0.02%
$ 34.34 million $ 929,995
2:48 AM $ 0.273
+0.00%
$ 34.34 million $ 930,224
2:47 AM $ 0.273
+0.00%
$ 34.34 million $ 930,207
2:46 AM $ 0.273
-0.02%
$ 34.34 million $ 930,100
2:45 AM $ 0.273
+0.00%
$ 34.34 million $ 930,187
2:44 AM $ 0.273
-0.18%
$ 34.35 million $ 930,238
2:43 AM $ 0.273
-0.01%
$ 34.35 million $ 930,077
2:42 AM $ 0.273
+0.00%
$ 34.35 million $ 922,541
2:41 AM $ 0.273
+0.01%
$ 34.35 million $ 922,535
2:40 AM $ 0.273
+0.00%
$ 34.35 million $ 922,320
2:39 AM $ 0.273
+0.50%
$ 34.41 million $ 922,236
2:38 AM $ 0.272
+0.00%
$ 34.41 million $ 922,220
2:37 AM $ 0.272
+0.00%
$ 34.41 million $ 922,241
2:36 AM $ 0.272
-0.01%
$ 34.41 million $ 922,328
2:35 AM $ 0.272
+0.04%
$ 34.41 million $ 922,328
2:34 AM $ 0.272
-0.13%
$ 34.23 million $ 922,360
2:33 AM $ 0.272
+0.00%
$ 34.23 million $ 922,155
2:32 AM $ 0.272
+0.00%
$ 34.23 million $ 922,189
2:31 AM $ 0.272
+0.00%
$ 34.23 million $ 922,196
2:30 AM $ 0.272
+0.00%
$ 34.23 million $ 922,118
2:29 AM $ 0.272
+0.10%
$ 34.27 million $ 922,141
2:28 AM $ 0.272
+0.00%
$ 34.27 million $ 934,477
2:27 AM $ 0.272
+0.01%
$ 34.27 million $ 934,310
2:26 AM $ 0.272
+0.01%
$ 34.27 million $ 934,225
2:25 AM $ 0.272
+0.00%
$ 34.27 million $ 934,218
2:24 AM $ 0.272
+0.16%
$ 34.23 million $ 934,269
2:23 AM $ 0.271
+0.00%
$ 34.23 million $ 934,212
2:22 AM $ 0.271
+0.00%
$ 34.23 million $ 934,182
2:21 AM $ 0.271
+0.05%
$ 34.23 million $ 934,182
2:20 AM $ 0.271
+0.00%
$ 34.23 million $ 933,680
2:19 AM $ 0.271
+0.10%
$ 34.16 million $ 934,045
2:18 AM $ 0.271
+0.00%
$ 34.16 million $ 934,383
2:17 AM $ 0.271
+0.00%
$ 34.16 million $ 934,282
2:16 AM $ 0.271
-0.02%
$ 34.16 million $ 934,247
2:15 AM $ 0.271
+0.00%
$ 34.16 million $ 934,391
2:14 AM $ 0.271
-0.02%
$ 34.13 million $ 934,379
2:13 AM $ 0.271
+0.00%
$ 34.13 million $ 934,482