Unitas Historical Data

UP Page 22
Download
Date Close Price change Market cap Trading volume
9:04 PM $0.486
+0.00%
$61.25 million $655,001
9:03 PM $0.486
-0.05%
$61.25 million $655,038
9:02 PM $0.486
+0.01%
$61.25 million $655,152
9:01 PM $0.486
+0.00%
$61.25 million $655,099
9:00 PM $0.486
+0.00%
$61.25 million $655,092
8:59 PM $0.486
+0.00%
$61.27 million $655,059
8:58 PM $0.486
+0.04%
$61.27 million $655,081
8:57 PM $0.486
-0.01%
$61.27 million $654,998
8:56 PM $0.486
-0.01%
$61.27 million $655,004
8:55 PM $0.486
+0.00%
$61.27 million $654,963
8:54 PM $0.486
+0.00%
$61.26 million $655,018
8:53 PM $0.486
-0.26%
$61.26 million $655,037
8:52 PM $0.487
+0.00%
$61.26 million $656,804
8:51 PM $0.487
+0.00%
$61.26 million $656,789
8:50 PM $0.487
+0.00%
$61.26 million $656,827
8:49 PM $0.487
+0.00%
$61.42 million $656,869
8:48 PM $0.487
+0.11%
$61.42 million $656,905
8:47 PM $0.487
-0.01%
$61.42 million $656,507
8:46 PM $0.487
+0.00%
$61.42 million $656,583
8:45 PM $0.487
+0.00%
$61.42 million $656,595
8:44 PM $0.487
+0.00%
$61.36 million $656,619
8:43 PM $0.487
-0.04%
$61.36 million $656,653
8:42 PM $0.487
-0.01%
$61.36 million $657,260
8:41 PM $0.487
+0.00%
$61.36 million $657,263
8:40 PM $0.487
+0.00%
$61.36 million $657,280
8:39 PM $0.487
+0.00%
$61.39 million $657,307
8:38 PM $0.487
-0.01%
$61.39 million $657,321
8:37 PM $0.487
+0.00%
$61.39 million $657,673
8:36 PM $0.487
+0.00%
$61.39 million $657,741
8:35 PM $0.487
+0.00%
$61.39 million $657,757
8:34 PM $0.487
+0.00%
$61.39 million $657,746
8:33 PM $0.487
-0.43%
$61.39 million $657,743
8:32 PM $0.489
-0.02%
$61.39 million $660,769
8:31 PM $0.489
+0.00%
$61.39 million $660,783
8:30 PM $0.489
+0.00%
$61.39 million $660,817
8:29 PM $0.489
+0.00%
$61.67 million $660,840
8:28 PM $0.489
-0.03%
$61.67 million $660,838
8:27 PM $0.49
+0.01%
$61.67 million $661,260
8:26 PM $0.49
+0.00%
$61.67 million $661,219
8:25 PM $0.49
+0.00%
$61.67 million $661,257
8:24 PM $0.49
+0.00%
$61.68 million $661,301
8:23 PM $0.49
+0.03%
$61.68 million $661,333
8:22 PM $0.489
-0.04%
$61.68 million $661,463
8:21 PM $0.49
+0.00%
$61.68 million $661,475
8:20 PM $0.49
+0.00%
$61.68 million $661,485
8:19 PM $0.49
+0.00%
$61.68 million $661,485
8:18 PM $0.49
+0.10%
$61.68 million $661,487
8:17 PM $0.489
+0.02%
$61.68 million $661,238
8:16 PM $0.489
+0.00%
$61.68 million $661,235
8:15 PM $0.489
+0.00%
$61.68 million $661,241