Unitas Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
8:36 PM $0.487
+0.00%
$61.39 million $657,741
8:35 PM $0.487
+0.00%
$61.39 million $657,757
8:34 PM $0.487
+0.00%
$61.39 million $657,746
8:33 PM $0.487
-0.43%
$61.39 million $657,743
8:32 PM $0.489
-0.02%
$61.39 million $660,769
8:31 PM $0.489
+0.00%
$61.39 million $660,783
8:30 PM $0.489
+0.00%
$61.39 million $660,817
8:29 PM $0.489
+0.00%
$61.67 million $660,840
8:28 PM $0.489
-0.03%
$61.67 million $660,838
8:27 PM $0.49
+0.01%
$61.67 million $661,260
8:26 PM $0.49
+0.00%
$61.67 million $661,219
8:25 PM $0.49
+0.00%
$61.67 million $661,257
8:24 PM $0.49
+0.00%
$61.68 million $661,301
8:23 PM $0.49
+0.03%
$61.68 million $661,333
8:22 PM $0.489
-0.04%
$61.68 million $661,463
8:21 PM $0.49
+0.00%
$61.68 million $661,475
8:20 PM $0.49
+0.00%
$61.68 million $661,485
8:19 PM $0.49
+0.00%
$61.68 million $661,485
8:18 PM $0.49
+0.10%
$61.68 million $661,487
8:17 PM $0.489
+0.02%
$61.68 million $661,238
8:16 PM $0.489
+0.00%
$61.68 million $661,235
8:15 PM $0.489
+0.00%
$61.68 million $661,241
8:14 PM $0.489
+0.00%
$61.61 million $661,241
8:13 PM $0.489
+0.03%
$61.61 million $661,239
8:12 PM $0.489
+0.00%
$61.61 million $660,624
8:11 PM $0.489
+0.00%
$61.61 million $660,558
8:10 PM $0.489
+0.00%
$61.61 million $660,509
8:09 PM $0.489
+0.00%
$61.6 million $660,466
8:08 PM $0.489
-0.03%
$61.6 million $660,412
8:07 PM $0.489
+0.02%
$61.6 million $660,454
8:06 PM $0.489
+0.00%
$61.6 million $660,547
8:05 PM $0.489
+0.02%
$61.6 million $660,567
8:04 PM $0.489
-0.01%
$61.6 million $660,559
8:03 PM $0.489
+0.41%
$61.6 million $660,550
8:02 PM $0.487
+0.00%
$61.6 million $657,519
8:01 PM $0.487
-0.01%
$61.6 million $657,316
8:00 PM $0.487
-0.03%
$61.6 million $657,217
7:59 PM $0.487
-0.03%
$61.37 million $657,182
7:58 PM $0.487
-0.03%
$61.37 million $657,140
7:57 PM $0.487
+0.04%
$61.37 million $657,610
7:56 PM $0.487
-0.01%
$61.37 million $657,705
7:55 PM $0.487
+0.00%
$61.37 million $657,738
7:54 PM $0.487
+0.00%
$61.39 million $657,759
7:53 PM $0.487
-0.50%
$61.39 million $657,779
7:52 PM $0.49
-0.06%
$61.39 million $661,221
7:51 PM $0.49
-0.02%
$61.39 million $661,248
7:50 PM $0.49
-0.03%
$61.39 million $661,192
7:49 PM $0.49
-0.02%
$61.76 million $661,087
7:48 PM $0.49
+0.05%
$61.76 million $660,972
7:47 PM $0.49
-0.02%
$61.76 million $660,624