Unitas Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.272
-0.08%
$ 34.27 million $ 930,965
3:28 AM $ 0.272
+0.00%
$ 34.27 million $ 930,850
3:27 AM $ 0.272
+0.00%
$ 34.27 million $ 930,867
3:26 AM $ 0.272
+0.01%
$ 34.27 million $ 930,714
3:25 AM $ 0.272
+0.00%
$ 34.27 million $ 930,714
3:24 AM $ 0.272
+0.02%
$ 34.3 million $ 930,706
3:23 AM $ 0.272
+0.00%
$ 34.3 million $ 930,706
3:22 AM $ 0.272
+0.00%
$ 34.3 million $ 930,684
3:21 AM $ 0.272
+0.00%
$ 34.3 million $ 930,685
3:20 AM $ 0.272
+0.00%
$ 34.3 million $ 930,810
3:19 AM $ 0.272
-0.27%
$ 34.29 million $ 930,783
3:18 AM $ 0.273
+0.00%
$ 34.29 million $ 930,394
3:17 AM $ 0.273
+0.00%
$ 34.29 million $ 930,349
3:16 AM $ 0.273
-0.03%
$ 34.29 million $ 930,441
3:15 AM $ 0.273
+0.00%
$ 34.29 million $ 930,410
3:14 AM $ 0.273
-0.13%
$ 34.39 million $ 930,297
3:13 AM $ 0.273
+0.00%
$ 34.39 million $ 930,311
3:12 AM $ 0.273
+0.00%
$ 34.39 million $ 930,256
3:11 AM $ 0.273
+0.00%
$ 34.39 million $ 930,219
3:10 AM $ 0.273
+0.00%
$ 34.39 million $ 930,251
3:09 AM $ 0.273
+0.10%
$ 34.44 million $ 930,251
3:08 AM $ 0.273
+0.01%
$ 34.44 million $ 929,861
3:07 AM $ 0.273
+0.00%
$ 34.44 million $ 929,896
3:06 AM $ 0.273
+0.00%
$ 34.44 million $ 929,921
3:05 AM $ 0.273
+0.00%
$ 34.44 million $ 929,914
3:04 AM $ 0.273
+0.08%
$ 34.4 million $ 929,975
3:03 AM $ 0.273
+0.00%
$ 34.4 million $ 929,908
3:02 AM $ 0.273
+0.00%
$ 34.4 million $ 929,956
3:01 AM $ 0.273
+0.02%
$ 34.4 million $ 929,943
3:00 AM $ 0.273
+0.00%
$ 34.4 million $ 929,807
2:59 AM $ 0.273
+0.17%
$ 34.36 million $ 929,809
2:58 AM $ 0.272
+0.01%
$ 34.36 million $ 929,800
2:57 AM $ 0.272
+0.00%
$ 34.36 million $ 929,756
2:56 AM $ 0.272
+0.00%
$ 34.36 million $ 929,743
2:55 AM $ 0.272
+0.00%
$ 34.36 million $ 929,722
2:54 AM $ 0.272
-0.09%
$ 34.3 million $ 929,996
2:53 AM $ 0.272
+0.00%
$ 34.3 million $ 929,996
2:52 AM $ 0.272
+0.00%
$ 34.3 million $ 930,001
2:51 AM $ 0.272
-0.01%
$ 34.3 million $ 930,010
2:50 AM $ 0.273
+0.00%
$ 34.3 million $ 930,019
2:49 AM $ 0.273
-0.02%
$ 34.34 million $ 929,995
2:48 AM $ 0.273
+0.00%
$ 34.34 million $ 930,224
2:47 AM $ 0.273
+0.00%
$ 34.34 million $ 930,207
2:46 AM $ 0.273
-0.02%
$ 34.34 million $ 930,100
2:45 AM $ 0.273
+0.00%
$ 34.34 million $ 930,187
2:44 AM $ 0.273
-0.18%
$ 34.35 million $ 930,238
2:43 AM $ 0.273
-0.01%
$ 34.35 million $ 930,077
2:42 AM $ 0.273
+0.00%
$ 34.35 million $ 922,541
2:41 AM $ 0.273
+0.01%
$ 34.35 million $ 922,535
2:40 AM $ 0.273
+0.00%
$ 34.35 million $ 922,320