Unitas Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.28
+12.83%
$35.29 million $1.67 million
May 19, 2026 $0.248
+1.43%
$31.19 million $1.1 million
May 18, 2026 $0.245
+17.11%
$30.84 million $1.64 million
May 17, 2026 $0.209
-6.12%
$26.18 million $1.75 million
May 16, 2026 $0.223
-19.02%
$28.06 million $2.13 million
May 15, 2026 $0.276
+3.46%
$34.72 million $2.82 million
May 14, 2026 $0.266
+28.97%
$33.55 million $2.16 million
May 13, 2026 $0.207
+43.07%
$26.09 million $2.49 million
May 12, 2026 $0.142
-7.25%
$17.94 million $16
May 11, 2026 $0.154
+5.19%
$19.34 million $1.45 million
May 10, 2026 $0.146
-2.06%
$18.38 million $1.27 million
May 9, 2026 $0.149
+0.08%
$18.76 million $1.24 million
May 8, 2026 $0.149
-2.52%
$18.74 million $1.17 million
May 7, 2026 $0.153
+3.21%
$19.24 million $1.65 million
May 6, 2026 $0.148
+0.81%
$18.65 million $902,803
May 5, 2026 $0.147
-2.42%
$18.5 million $921,098
May 4, 2026 $0.15
+0.49%
$18.92 million $935,423
May 3, 2026 $0.15
+2.58%
$18.84 million $922,296
May 2, 2026 $0.146
+20.89%
$18.37 million $1 million
May 1, 2026 $0.121
-25.10%
$15.19 million $1.17 million
Apr 30, 2026 $0.161
-2.74%
$20.28 million $1.26 million
Apr 29, 2026 $0.165
-17.41%
$20.83 million $1.33 million
Apr 28, 2026 $0.199
+0.73%
$25.23 million $1.2 million
Apr 27, 2026 $0.198
-0.44%
$24.93 million $1.3 million
Apr 26, 2026 $0.198
-0.63%
$25.05 million $1.23 million
Apr 25, 2026 $0.199
-0.25%
$25.1 million $1.32 million
Apr 24, 2026 $0.2
+0.14%
$25.16 million $1.3 million
Apr 23, 2026 $0.2
+0.02%
$25.18 million $1.47 million
Apr 22, 2026 $0.201
+0.21%
$25.17 million $1.27 million
Apr 21, 2026 $0.2
+1.97%
$25.21 million $1.43 million
Apr 20, 2026 $0.196
+18.53%
$24.74 million $1.84 million
Apr 19, 2026 $0.166
+8.78%
$20.87 million $2.34 million
Apr 18, 2026 $0.152
-7.96%
$19.19 million $2.45 million
Apr 17, 2026 $0.165
+0.23%
$20.85 million $1.92 million
Apr 16, 2026 $0.165
-0.43%
$20.74 million $1.07 million
Apr 15, 2026 $0.166
-9.96%
$20.86 million $1.19 million
Apr 14, 2026 $0.184
-4.52%
$23.16 million $3.69 million
Apr 13, 2026 $0.193
-2.78%
$24.25 million $1.05 million
Apr 12, 2026 $0.198
-6.39%
$24.95 million $1.29 million
Apr 11, 2026 $0.212
-9.60%
$26.67 million $936,296
Apr 10, 2026 $0.234
+5.01%
$29.49 million $1.25 million
Apr 9, 2026 $0.223
-5.57%
$28.05 million $3.1 million
Apr 8, 2026 $0.236
-11.96%
$29.71 million $7.87 million
Apr 7, 2026 $0.266
+41.80%
$33.55 million $14.38 million
Apr 6, 2026 $0.188
+10.79%
$23.65 million $14.59 million
Apr 5, 2026 $0.169
-0.08%
$21.34 million $1.37 million
Apr 4, 2026 $0.17
-1.92%
$21.39 million $753,511
Apr 3, 2026 $0.173
+2.69%
$21.8 million $753,277
Apr 2, 2026 $0.169
-0.93%
$21.23 million $874,529
Apr 1, 2026 $0.17
+6.91%
$21.43 million $782,628