Unitas Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.125
+7.49%
$ 113.04 million $ 792,013
Mar 19, 2026 $ 0.116
+14.33%
$ 105.19 million $ 832,048
Mar 18, 2026 $ 0.102
+3.53%
$ 92.13 million $ 775,230
Mar 17, 2026 $ 0.0985
-15.60%
$ 88.93 million $ 960,592
Mar 16, 2026 $ 0.117
+57.03%
$ 104.69 million $ 885,856
Download