Unitas Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.199
-0.32%
$ 25.1 million $ 1.3 million
Apr 23, 1 PM $ 0.2
-0.25%
$ 25.18 million $ 1.31 million
Apr 23, 12 PM $ 0.2
-0.36%
$ 25.24 million $ 1.3 million
Apr 23, 11 AM $ 0.201
+0.46%
$ 25.33 million $ 1.29 million
Apr 23, 10 AM $ 0.2
+0.96%
$ 25.22 million $ 1.27 million
Apr 23, 9 AM $ 0.198
+0.11%
$ 24.97 million $ 1.26 million
Apr 23, 8 AM $ 0.198
-0.23%
$ 24.95 million $ 1.26 million
Apr 23, 7 AM $ 0.198
-0.37%
$ 25 million $ 1.25 million
Apr 23, 6 AM $ 0.199
+0.09%
$ 25.1 million $ 1.25 million
Apr 23, 5 AM $ 0.199
+0.54%
$ 25.07 million $ 1.25 million
Apr 23, 4 AM $ 0.198
+0.09%
$ 24.95 million $ 1.25 million
Apr 23, 3 AM $ 0.198
-0.51%
$ 24.95 million $ 1.26 million
Apr 23, 2 AM $ 0.199
-0.52%
$ 25.07 million $ 1.28 million
Apr 23, 1 AM $ 0.2
+0.31%
$ 25.21 million $ 1.28 million
Apr 23, 12 AM $ 0.199
-0.23%
$ 25.11 million $ 1.27 million
Apr 22, 11 PM $ 0.201
+0.42%
$ 25.26 million $ 1.27 million
Apr 22, 10 PM $ 0.2
-0.25%
$ 25.16 million $ 1.28 million
Apr 22, 9 PM $ 0.2
+0.65%
$ 25.23 million $ 1.29 million
Apr 22, 8 PM $ 0.199
-0.13%
$ 25.06 million $ 1.28 million
Apr 22, 7 PM $ 0.199
-0.13%
$ 25.1 million $ 1.29 million
Apr 22, 6 PM $ 0.199
+0.14%
$ 25.08 million $ 1.3 million
Apr 22, 5 PM $ 0.199
-0.28%
$ 25.05 million $ 1.31 million
Apr 22, 4 PM $ 0.199
-0.09%
$ 25.12 million $ 1.33 million
Apr 22, 3 PM $ 0.199
+0.00%
$ 25.13 million $ 1.35 million
Apr 22, 2 PM $ 0.2
+1.55%
$ 25.15 million $ 1.36 million
Apr 22, 1 PM $ 0.197
-0.40%
$ 24.77 million $ 1.36 million
Apr 22, 12 PM $ 0.198
-1.03%
$ 24.89 million $ 1.36 million
Apr 22, 11 AM $ 0.2
+0.50%
$ 25.15 million $ 1.36 million
Apr 22, 10 AM $ 0.199
+0.53%
$ 25.02 million $ 1.37 million
Apr 22, 9 AM $ 0.198
+0.61%
$ 24.89 million $ 1.38 million
Apr 22, 8 AM $ 0.197
-0.21%
$ 24.82 million $ 1.39 million
Apr 22, 7 AM $ 0.197
-1.31%
$ 24.85 million $ 1.4 million
Apr 22, 6 AM $ 0.2
+0.17%
$ 25.18 million $ 1.42 million
Apr 22, 5 AM $ 0.199
-1.80%
$ 25.13 million $ 1.44 million
Apr 22, 4 AM $ 0.203
-0.13%
$ 25.58 million $ 1.44 million
Apr 22, 3 AM $ 0.203
+1.26%
$ 25.62 million $ 1.42 million
Apr 22, 2 AM $ 0.201
+0.38%
$ 25.3 million $ 1.41 million
Apr 22, 1 AM $ 0.2
-0.14%
$ 25.18 million $ 1.44 million
Apr 22, 12 AM $ 0.2
+0.01%
$ 25.21 million $ 1.43 million
Apr 21, 11 PM $ 0.2
+0.51%
$ 25.22 million $ 1.43 million
Apr 21, 10 PM $ 0.199
-0.56%
$ 25.09 million $ 1.42 million
Apr 21, 9 PM $ 0.2
+0.42%
$ 25.24 million $ 1.42 million
Apr 21, 8 PM $ 0.2
+0.60%
$ 25.15 million $ 1.42 million
Apr 21, 7 PM $ 0.199
-0.31%
$ 25.02 million $ 1.43 million
Apr 21, 6 PM $ 0.199
+0.29%
$ 25.09 million $ 1.43 million
Apr 21, 5 PM $ 0.199
-0.55%
$ 25.02 million $ 1.42 million
Apr 21, 4 PM $ 0.2
-0.32%
$ 25.16 million $ 1.43 million
Apr 21, 3 PM $ 0.2
+0.31%
$ 25.23 million $ 1.43 million
Apr 21, 2 PM $ 0.2
+2.31%
$ 25.15 million $ 1.46 million
Apr 21, 1 PM $ 0.195
+1.74%
$ 24.59 million $ 1.46 million