Unitas Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.477
+0.37%
$60.11 million $677,267
Aug 24, 4 AM $0.475
+0.21%
$59.89 million $685,414
Aug 24, 3 AM $0.474
+0.82%
$59.77 million $680,475
Aug 24, 2 AM $0.47
+2.25%
$59.28 million $672,670
Aug 24, 1 AM $0.46
-2.66%
$57.98 million $662,332
Aug 24, 12 AM $0.473
-0.86%
$59.56 million $675,618
Aug 23, 11 PM $0.477
+2.77%
$60.08 million $687,861
Aug 23, 10 PM $0.464
-0.88%
$58.46 million $660,183
Aug 23, 9 PM $0.468
+1.06%
$58.97 million $667,104
Aug 23, 8 PM $0.463
-0.42%
$58.36 million $671,927
Aug 23, 7 PM $0.465
-0.28%
$58.6 million $671,871
Aug 23, 6 PM $0.466
+0.80%
$58.77 million $677,270
Aug 23, 5 PM $0.463
-0.02%
$58.3 million $669,844
Aug 23, 4 PM $0.463
-0.14%
$58.31 million $673,213
Aug 23, 3 PM $0.463
+0.94%
$58.39 million $679,585
Aug 23, 2 PM $0.459
-1.72%
$57.85 million $674,947
Aug 23, 1 PM $0.467
+0.38%
$58.86 million $697,357
Aug 23, 12 PM $0.465
+1.12%
$58.63 million $696,321
Aug 23, 11 AM $0.46
+0.00%
$57.98 million $687,688
Aug 23, 10 AM $0.46
-0.47%
$57.98 million $689,057
Aug 23, 9 AM $0.462
-0.73%
$58.26 million $708,891
Aug 23, 8 AM $0.466
-0.71%
$58.68 million $725,873
Aug 23, 7 AM $0.469
+0.86%
$59.1 million $741,600
Aug 23, 6 AM $0.465
+0.95%
$58.6 million $762,864
Aug 23, 5 AM $0.461
+0.98%
$58.05 million $782,030
Aug 23, 4 AM $0.456
+0.43%
$57.49 million $817,295
Aug 23, 3 AM $0.454
-0.64%
$57.24 million $819,789
Aug 23, 2 AM $0.457
-1.71%
$57.61 million $838,388
Aug 23, 1 AM $0.465
-2.08%
$58.61 million $846,937
Aug 23, 12 AM $0.475
+3.54%
$59.86 million $863,907
Aug 22, 11 PM $0.459
+1.26%
$57.81 million $848,402
Aug 22, 10 PM $0.453
+1.18%
$57.09 million $848,125
Aug 22, 9 PM $0.448
-0.79%
$56.43 million $846,729
Aug 22, 8 PM $0.451
-0.28%
$56.85 million $850,531
Aug 22, 7 PM $0.452
+0.53%
$57.01 million $862,469
Aug 22, 6 PM $0.45
+0.14%
$56.71 million $874,509
Aug 22, 5 PM $0.449
+0.11%
$56.63 million $886,272
Aug 22, 4 PM $0.449
+0.33%
$56.57 million $943,972
Aug 22, 3 PM $0.448
+0.26%
$56.39 million $963,607
Aug 22, 2 PM $0.446
-0.37%
$56.24 million $969,973
Aug 22, 1 PM $0.448
-0.68%
$56.45 million $964,281
Aug 22, 12 PM $0.451
-0.92%
$56.84 million $975,660
Aug 22, 11 AM $0.455
+1.77%
$57.37 million $998,601
Aug 22, 10 AM $0.447
-0.88%
$56.37 million $997,242
Aug 22, 9 AM $0.451
-0.31%
$56.87 million $981,848
Aug 22, 8 AM $0.453
-1.02%
$57.04 million $999,836
Aug 22, 7 AM $0.457
-0.45%
$57.63 million $1.03 million
Aug 22, 6 AM $0.459
+9.68%
$57.89 million $1.03 million
Aug 22, 5 AM $0.419
-2.59%
$52.78 million $952,842
Aug 22, 4 AM $0.43
+2.76%
$54.18 million $932,351