Unitas Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.308
-2.72%
$ 38.75 million $ 1.01 million
Jun 24, 10 AM $ 0.316
-4.87%
$ 39.84 million $ 1.02 million
Jun 24, 9 AM $ 0.332
-0.56%
$ 41.88 million $ 1.01 million
Jun 24, 8 AM $ 0.334
+0.75%
$ 42.11 million $ 1.02 million
Jun 24, 7 AM $ 0.332
-0.99%
$ 41.8 million $ 1.02 million
Jun 24, 6 AM $ 0.335
-0.38%
$ 42.22 million $ 1.02 million
Jun 24, 5 AM $ 0.336
-0.07%
$ 42.38 million $ 1.02 million
Jun 24, 4 AM $ 0.337
+1.87%
$ 42.41 million $ 1.02 million
Jun 24, 3 AM $ 0.33
+0.75%
$ 41.63 million $ 1.02 million
Jun 24, 2 AM $ 0.328
+0.54%
$ 41.32 million $ 1.03 million
Jun 24, 1 AM $ 0.326
+0.53%
$ 41.1 million $ 1.04 million
Jun 24, 12 AM $ 0.324
-0.93%
$ 40.88 million $ 1.05 million
Jun 23, 11 PM $ 0.328
+1.45%
$ 41.27 million $ 1.06 million
Jun 23, 10 PM $ 0.323
+0.05%
$ 40.68 million $ 1.06 million
Jun 23, 9 PM $ 0.323
+0.83%
$ 40.64 million $ 1.07 million
Jun 23, 8 PM $ 0.32
-0.23%
$ 40.31 million $ 1.07 million
Jun 23, 7 PM $ 0.321
-0.01%
$ 40.4 million $ 1.07 million
Jun 23, 6 PM $ 0.321
-0.22%
$ 40.4 million $ 1.07 million
Jun 23, 5 PM $ 0.321
+0.54%
$ 40.5 million $ 1.07 million
Jun 23, 4 PM $ 0.32
+1.39%
$ 40.28 million $ 1.07 million
Jun 23, 3 PM $ 0.315
-0.92%
$ 39.73 million $ 1.07 million
Jun 23, 2 PM $ 0.318
-0.74%
$ 40.09 million $ 1.07 million
Jun 23, 1 PM $ 0.321
-0.21%
$ 40.39 million $ 1.07 million
Jun 23, 12 PM $ 0.321
-2.24%
$ 40.48 million $ 1.07 million
Jun 23, 11 AM $ 0.329
-3.40%
$ 41.41 million $ 1.07 million
Jun 23, 10 AM $ 0.34
-1.12%
$ 42.87 million $ 1.06 million
Jun 23, 9 AM $ 0.344
-0.21%
$ 43.35 million $ 1.07 million
Jun 23, 8 AM $ 0.345
+1.09%
$ 43.44 million $ 1.08 million
Jun 23, 7 AM $ 0.341
-1.03%
$ 42.98 million $ 1.07 million
Jun 23, 6 AM $ 0.345
-1.62%
$ 43.42 million $ 1.07 million
Jun 23, 5 AM $ 0.35
-0.90%
$ 44.14 million $ 1.07 million
Jun 23, 4 AM $ 0.353
-2.92%
$ 44.54 million $ 1.07 million
Jun 23, 3 AM $ 0.364
-4.48%
$ 45.88 million $ 1.07 million
Jun 23, 2 AM $ 0.381
-0.48%
$ 48.03 million $ 1.06 million
Jun 23, 1 AM $ 0.383
-1.39%
$ 48.26 million $ 1.04 million
Jun 23, 12 AM $ 0.388
-6.91%
$ 48.94 million $ 1.04 million
Jun 22, 11 PM $ 0.417
+2.65%
$ 52.58 million $ 1.04 million
Jun 22, 10 PM $ 0.406
+0.09%
$ 51.22 million $ 1.04 million
Jun 22, 9 PM $ 0.406
+4.17%
$ 51.17 million $ 1.03 million
Jun 22, 8 PM $ 0.39
+1.22%
$ 49.12 million $ 1.02 million
Jun 22, 7 PM $ 0.385
+1.93%
$ 48.53 million $ 1.01 million
Jun 22, 6 PM $ 0.378
+1.05%
$ 47.62 million $ 1.01 million
Jun 22, 5 PM $ 0.374
-0.42%
$ 47.12 million $ 1 million
Jun 22, 4 PM $ 0.376
+3.00%
$ 47.32 million $ 1 million
Jun 22, 3 PM $ 0.365
-0.25%
$ 45.95 million $ 996,276
Jun 22, 2 PM $ 0.366
-0.43%
$ 46.06 million $ 995,039
Jun 22, 1 PM $ 0.367
-0.32%
$ 46.26 million $ 996,604
Jun 22, 12 PM $ 0.368
+0.07%
$ 46.41 million $ 993,020
Jun 22, 11 AM $ 0.368
+1.72%
$ 46.38 million $ 989,835
Jun 22, 10 AM $ 0.362
-0.79%
$ 45.6 million $ 992,217