Unitas Historical Data

UP Page 3
Date Close Price change Market cap Trading volume
7:46 AM $0.483
+0.00%
$60.88 million $664,122
7:45 AM $0.483
+0.00%
$60.88 million $664,137
7:44 AM $0.483
+0.00%
$60.9 million $664,143
7:43 AM $0.483
+0.02%
$60.9 million $664,152
7:42 AM $0.483
-0.01%
$60.9 million $663,799
7:41 AM $0.483
+0.00%
$60.9 million $663,865
7:40 AM $0.483
+0.00%
$60.9 million $663,844
7:39 AM $0.483
+0.00%
$60.89 million $663,826
7:38 AM $0.483
-0.17%
$60.89 million $663,821
7:37 AM $0.484
-0.02%
$60.89 million $663,715
7:36 AM $0.484
+0.00%
$60.89 million $663,793
7:35 AM $0.484
+0.00%
$60.89 million $663,851
7:34 AM $0.484
-0.04%
$61 million $663,902
7:33 AM $0.484
+0.05%
$61 million $663,949
7:32 AM $0.484
+0.02%
$61 million $662,183
7:31 AM $0.484
+0.00%
$61 million $662,356
7:30 AM $0.484
+0.00%
$61 million $662,399
7:29 AM $0.484
+0.00%
$60.98 million $662,398
7:28 AM $0.484
-0.01%
$60.98 million $662,415
7:27 AM $0.484
+0.00%
$60.98 million $661,782
7:26 AM $0.484
+0.00%
$60.98 million $662,147
7:25 AM $0.484
+0.00%
$60.98 million $662,369
7:24 AM $0.484
+0.00%
$60.99 million $662,357
7:23 AM $0.484
-0.01%
$60.99 million $662,360
7:22 AM $0.484
-0.02%
$60.99 million $662,091
7:21 AM $0.484
+0.00%
$60.99 million $662,052
7:20 AM $0.484
+0.00%
$60.99 million $662,001
7:19 AM $0.484
+0.00%
$61 million $661,970
7:18 AM $0.484
+0.19%
$61 million $661,979
7:17 AM $0.483
+0.01%
$61 million $660,731
7:16 AM $0.483
+0.00%
$61 million $660,779
7:15 AM $0.483
+0.00%
$61 million $660,851
7:14 AM $0.483
+0.00%
$60.87 million $660,886
7:13 AM $0.483
-0.07%
$60.87 million $660,929
7:12 AM $0.483
+0.01%
$60.87 million $661,240
7:11 AM $0.483
+0.00%
$60.87 million $661,358
7:10 AM $0.483
+0.01%
$60.87 million $661,353
7:09 AM $0.483
+0.00%
$60.91 million $660,950
7:08 AM $0.483
-0.25%
$60.91 million $660,900
7:07 AM $0.485
-0.04%
$60.91 million $661,775
7:06 AM $0.485
+0.00%
$60.91 million $661,517
7:05 AM $0.485
+0.00%
$60.91 million $661,516
7:04 AM $0.485
+0.00%
$61.08 million $661,542
7:03 AM $0.485
-0.13%
$61.08 million $661,578
7:02 AM $0.485
-0.02%
$61.08 million $662,451
7:01 AM $0.485
+0.00%
$61.08 million $662,471
7:00 AM $0.485
+0.00%
$61.08 million $662,455
6:59 AM $0.485
+0.00%
$61.17 million $662,495
6:58 AM $0.485
+0.21%
$61.17 million $662,525
6:57 AM $0.484
+0.04%
$61.17 million $661,148