Unitas Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.368
+1.72%
$ 46.38 million $ 989,835
Jun 22, 10 AM $ 0.362
-0.79%
$ 45.6 million $ 992,217
Jun 22, 9 AM $ 0.365
+4.49%
$ 45.96 million $ 990,616
Jun 22, 8 AM $ 0.349
+0.72%
$ 43.99 million $ 971,629
Jun 22, 7 AM $ 0.347
+1.19%
$ 43.68 million $ 969,839
Jun 22, 6 AM $ 0.343
-0.21%
$ 43.17 million $ 967,931
Jun 22, 5 AM $ 0.343
+0.10%
$ 43.26 million $ 969,095
Jun 22, 4 AM $ 0.343
+0.24%
$ 43.21 million $ 968,201
Jun 22, 3 AM $ 0.342
-0.46%
$ 43.11 million $ 970,699
Jun 22, 2 AM $ 0.344
-3.02%
$ 43.31 million $ 975,956
Jun 22, 1 AM $ 0.354
+1.05%
$ 44.66 million $ 979,056
Jun 22, 12 AM $ 0.351
+1.82%
$ 44.19 million $ 978,072
Jun 21, 11 PM $ 0.344
-0.76%
$ 43.4 million $ 977,844
Jun 21, 10 PM $ 0.347
-0.53%
$ 43.73 million $ 980,727
Jun 21, 9 PM $ 0.349
-0.37%
$ 43.96 million $ 980,045
Jun 21, 8 PM $ 0.35
-0.28%
$ 44.13 million $ 983,156
Jun 21, 7 PM $ 0.351
-0.26%
$ 44.25 million $ 984,523
Jun 21, 6 PM $ 0.352
+0.67%
$ 44.36 million $ 990,874
Jun 21, 5 PM $ 0.35
-0.01%
$ 44.07 million $ 991,792
Jun 21, 4 PM $ 0.35
-1.27%
$ 44.07 million $ 999,452
Jun 21, 3 PM $ 0.354
+1.40%
$ 44.64 million $ 1 million
Jun 21, 2 PM $ 0.349
+1.19%
$ 44.02 million $ 1.01 million
Jun 21, 1 PM $ 0.345
-2.32%
$ 43.5 million $ 1.01 million
Jun 21, 12 PM $ 0.353
-2.56%
$ 44.54 million $ 1.02 million
Jun 21, 11 AM $ 0.363
+1.04%
$ 45.71 million $ 1.02 million
Jun 21, 10 AM $ 0.359
+0.09%
$ 45.23 million $ 1.02 million
Jun 21, 9 AM $ 0.359
-0.01%
$ 45.19 million $ 1.02 million
Jun 21, 8 AM $ 0.359
-0.78%
$ 45.19 million $ 1.02 million
Jun 21, 7 AM $ 0.361
-0.41%
$ 45.55 million $ 1.03 million
Jun 21, 6 AM $ 0.363
+0.81%
$ 45.74 million $ 1.03 million
Jun 21, 5 AM $ 0.36
+0.63%
$ 45.37 million $ 1.03 million
Jun 21, 4 AM $ 0.358
-0.45%
$ 45.09 million $ 1.03 million
Jun 21, 3 AM $ 0.359
-0.78%
$ 45.29 million $ 1.03 million
Jun 21, 2 AM $ 0.362
-0.54%
$ 45.65 million $ 1.03 million
Jun 21, 1 AM $ 0.364
-0.10%
$ 45.89 million $ 1.03 million
Jun 21, 12 AM $ 0.365
+1.84%
$ 45.94 million $ 1.02 million
Jun 20, 11 PM $ 0.358
-0.27%
$ 45.11 million $ 1.02 million
Jun 20, 10 PM $ 0.359
+0.59%
$ 45.23 million $ 1.02 million
Jun 20, 9 PM $ 0.357
-2.36%
$ 44.97 million $ 1.02 million
Jun 20, 8 PM $ 0.366
-1.78%
$ 46.06 million $ 1.02 million
Jun 20, 7 PM $ 0.372
-3.13%
$ 46.89 million $ 1.03 million
Jun 20, 6 PM $ 0.384
+0.33%
$ 48.4 million $ 1.03 million
Jun 20, 5 PM $ 0.383
-3.03%
$ 48.25 million $ 1.02 million
Jun 20, 4 PM $ 0.395
-2.23%
$ 49.75 million $ 1.02 million
Jun 20, 3 PM $ 0.404
-1.58%
$ 50.88 million $ 1.02 million
Jun 20, 2 PM $ 0.41
+0.75%
$ 51.7 million $ 1.02 million
Jun 20, 1 PM $ 0.407
+1.16%
$ 51.32 million $ 1.02 million
Jun 20, 12 PM $ 0.403
+1.36%
$ 50.73 million $ 1.01 million
Jun 20, 11 AM $ 0.397
-0.03%
$ 50.04 million $ 1.01 million
Jun 20, 10 AM $ 0.397
+0.16%
$ 50.06 million $ 1.01 million