Unitas Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.418
+6.71%
$52.73 million $908,689
Aug 22, 2 AM $0.392
+7.43%
$49.42 million $853,622
Aug 22, 1 AM $0.365
-0.10%
$46 million $804,242
Aug 22, 12 AM $0.365
+0.40%
$46.04 million $816,443
Aug 21, 11 PM $0.364
-0.56%
$45.86 million $818,367
Aug 21, 10 PM $0.366
+0.58%
$46.12 million $823,471
Aug 21, 9 PM $0.364
+1.80%
$45.85 million $812,038
Aug 21, 8 PM $0.357
+0.45%
$45.04 million $795,093
Aug 21, 7 PM $0.356
-1.06%
$44.84 million $792,110
Aug 21, 6 PM $0.36
-2.22%
$45.32 million $791,547
Aug 21, 5 PM $0.368
-1.33%
$46.35 million $800,701
Aug 21, 4 PM $0.373
-0.04%
$46.97 million $763,571
Aug 21, 3 PM $0.373
+0.52%
$46.99 million $764,576
Aug 21, 2 PM $0.371
-0.07%
$46.75 million $767,844
Aug 21, 1 PM $0.371
-0.01%
$46.78 million $767,966
Aug 21, 12 PM $0.371
+0.55%
$46.79 million $769,831
Aug 21, 11 AM $0.369
-3.98%
$46.53 million $758,046
Aug 21, 10 AM $0.385
+0.69%
$48.46 million $779,481
Aug 21, 9 AM $0.382
-1.04%
$48.13 million $779,277
Aug 21, 8 AM $0.386
+0.59%
$48.64 million $791,443
Aug 21, 7 AM $0.384
-0.41%
$48.35 million $786,651
Aug 21, 6 AM $0.385
-1.77%
$48.55 million $778,491
Aug 21, 5 AM $0.392
+3.81%
$49.42 million $787,714
Aug 21, 4 AM $0.378
-0.43%
$47.61 million $753,738
Aug 21, 3 AM $0.379
+0.76%
$47.81 million $757,018
Aug 21, 2 AM $0.377
-0.72%
$47.45 million $751,483
Aug 21, 1 AM $0.379
-0.37%
$47.8 million $751,373
Aug 21, 12 AM $0.381
+0.74%
$47.97 million $741,617
Aug 20, 11 PM $0.378
-0.65%
$47.62 million $734,270
Aug 20, 10 PM $0.38
-0.36%
$47.93 million $736,776
Aug 20, 9 PM $0.382
-0.07%
$48.11 million $744,567
Aug 20, 8 PM $0.382
-0.06%
$48.14 million $769,413
Aug 20, 7 PM $0.382
+0.77%
$48.17 million $773,513
Aug 20, 6 PM $0.379
+0.15%
$47.8 million $769,956
Aug 20, 5 PM $0.379
+0.01%
$47.73 million $769,156
Aug 20, 4 PM $0.379
-0.24%
$47.72 million $766,846
Aug 20, 3 PM $0.38
+1.39%
$47.84 million $771,255
Aug 20, 2 PM $0.374
+0.45%
$47.18 million $795,803
Aug 20, 1 PM $0.373
-1.13%
$46.97 million $797,383
Aug 20, 12 PM $0.377
-0.11%
$47.51 million $805,375
Aug 20, 11 AM $0.377
-0.12%
$47.56 million $811,595
Aug 20, 10 AM $0.378
-0.35%
$47.62 million $807,793
Aug 20, 9 AM $0.379
-2.34%
$47.79 million $809,948
Aug 20, 8 AM $0.388
-0.17%
$48.93 million $800,569
Aug 20, 7 AM $0.389
-0.93%
$49.01 million $779,781
Aug 20, 6 AM $0.393
+1.93%
$49.47 million $783,306
Aug 20, 5 AM $0.385
-0.32%
$48.53 million $770,193
Aug 20, 4 AM $0.386
+0.30%
$48.69 million $771,392
Aug 20, 3 AM $0.385
+1.65%
$48.54 million $767,248
Aug 20, 2 AM $0.379
-0.75%
$47.75 million $755,108