Unitas Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.195
+1.74%
$ 24.59 million $ 1.46 million
Apr 21, 12 PM $ 0.192
-0.33%
$ 24.17 million $ 1.51 million
Apr 21, 11 AM $ 0.192
+0.55%
$ 24.25 million $ 1.53 million
Apr 21, 10 AM $ 0.192
+3.62%
$ 24.17 million $ 1.58 million
Apr 21, 9 AM $ 0.185
-0.59%
$ 23.33 million $ 1.6 million
Apr 21, 8 AM $ 0.186
-2.76%
$ 23.47 million $ 1.59 million
Apr 21, 7 AM $ 0.192
-0.09%
$ 24.14 million $ 1.61 million
Apr 21, 6 AM $ 0.192
-1.14%
$ 24.18 million $ 1.66 million
Apr 21, 5 AM $ 0.194
-0.25%
$ 24.46 million $ 1.66 million
Apr 21, 4 AM $ 0.195
-1.34%
$ 24.52 million $ 1.67 million
Apr 21, 3 AM $ 0.197
-0.12%
$ 24.85 million $ 1.72 million
Apr 21, 2 AM $ 0.198
+0.39%
$ 24.89 million $ 1.76 million
Apr 21, 1 AM $ 0.197
+0.91%
$ 24.81 million $ 1.79 million
Apr 21, 12 AM $ 0.195
-0.77%
$ 24.54 million $ 1.81 million
Apr 20, 11 PM $ 0.196
+1.28%
$ 24.74 million $ 1.84 million
Apr 20, 10 PM $ 0.194
-0.39%
$ 24.43 million $ 1.87 million
Apr 20, 9 PM $ 0.195
+0.24%
$ 24.51 million $ 1.93 million
Apr 20, 8 PM $ 0.194
+1.79%
$ 24.45 million $ 1.99 million
Apr 20, 7 PM $ 0.191
-1.97%
$ 24.05 million $ 2.02 million
Apr 20, 6 PM $ 0.195
+3.63%
$ 24.54 million $ 2.09 million
Apr 20, 5 PM $ 0.188
+0.23%
$ 23.63 million $ 2.11 million
Apr 20, 4 PM $ 0.188
+2.05%
$ 23.63 million $ 2.12 million
Apr 20, 3 PM $ 0.184
-4.01%
$ 23.19 million $ 2.15 million
Apr 20, 2 PM $ 0.193
-3.06%
$ 24.26 million $ 2.19 million
Apr 20, 1 PM $ 0.199
+3.82%
$ 25.03 million $ 2.3 million
Apr 20, 12 PM $ 0.191
-3.61%
$ 24.11 million $ 2.31 million
Apr 20, 11 AM $ 0.199
-0.15%
$ 25.03 million $ 2.37 million
Apr 20, 10 AM $ 0.199
+8.70%
$ 25.05 million $ 2.31 million
Apr 20, 9 AM $ 0.183
+0.73%
$ 23 million $ 2.33 million
Apr 20, 8 AM $ 0.181
-3.43%
$ 22.84 million $ 2.39 million
Apr 20, 7 AM $ 0.188
+0.14%
$ 23.65 million $ 2.46 million
Apr 20, 6 AM $ 0.187
+1.32%
$ 23.62 million $ 2.45 million
Apr 20, 5 AM $ 0.185
+1.22%
$ 23.31 million $ 2.46 million
Apr 20, 4 AM $ 0.183
-0.05%
$ 23.04 million $ 2.47 million
Apr 20, 3 AM $ 0.183
+6.81%
$ 23.05 million $ 2.41 million
Apr 20, 2 AM $ 0.171
+0.85%
$ 21.58 million $ 2.38 million
Apr 20, 1 AM $ 0.17
+2.03%
$ 21.4 million $ 2.36 million
Apr 20, 12 AM $ 0.167
+0.56%
$ 20.99 million $ 2.34 million
Apr 19, 11 PM $ 0.166
-2.04%
$ 20.87 million $ 2.34 million
Apr 19, 10 PM $ 0.169
+2.54%
$ 21.3 million $ 2.39 million
Apr 19, 9 PM $ 0.165
+0.22%
$ 20.76 million $ 2.36 million
Apr 19, 8 PM $ 0.165
+0.19%
$ 20.73 million $ 2.36 million
Apr 19, 7 PM $ 0.164
-0.28%
$ 20.68 million $ 2.43 million
Apr 19, 6 PM $ 0.165
-0.80%
$ 20.74 million $ 2.45 million
Apr 19, 5 PM $ 0.166
+0.70%
$ 20.91 million $ 2.46 million
Apr 19, 4 PM $ 0.165
-0.90%
$ 20.77 million $ 2.5 million
Apr 19, 3 PM $ 0.166
-3.63%
$ 20.96 million $ 2.52 million
Apr 19, 2 PM $ 0.173
+4.12%
$ 21.75 million $ 2.58 million
Apr 19, 1 PM $ 0.166
+10.84%
$ 20.86 million $ 2.53 million
Apr 19, 12 PM $ 0.149
+0.41%
$ 18.82 million $ 2.43 million