Unitas Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
7:09 AM $0.483
+0.00%
$60.91 million $660,950
7:08 AM $0.483
-0.25%
$60.91 million $660,900
7:07 AM $0.485
-0.04%
$60.91 million $661,775
7:06 AM $0.485
+0.00%
$60.91 million $661,517
7:05 AM $0.485
+0.00%
$60.91 million $661,516
7:04 AM $0.485
+0.00%
$61.08 million $661,542
7:03 AM $0.485
-0.13%
$61.08 million $661,578
7:02 AM $0.485
-0.02%
$61.08 million $662,451
7:01 AM $0.485
+0.00%
$61.08 million $662,471
7:00 AM $0.485
+0.00%
$61.08 million $662,455
6:59 AM $0.485
+0.00%
$61.17 million $662,495
6:58 AM $0.485
+0.21%
$61.17 million $662,525
6:57 AM $0.484
+0.04%
$61.17 million $661,148
6:56 AM $0.484
+0.00%
$61.17 million $661,108
6:55 AM $0.484
+0.00%
$61.17 million $661,146
6:54 AM $0.484
+0.00%
$61.02 million $661,157
6:53 AM $0.484
+0.06%
$61.02 million $661,169
6:52 AM $0.484
+0.00%
$61.02 million $660,576
6:51 AM $0.484
+0.00%
$61.02 million $660,634
6:50 AM $0.484
+0.00%
$61.02 million $660,680
6:49 AM $0.484
+0.00%
$60.97 million $660,702
6:48 AM $0.484
+0.03%
$60.97 million $660,698
6:47 AM $0.484
+0.00%
$60.97 million $660,500
6:46 AM $0.484
+0.00%
$60.97 million $660,523
6:45 AM $0.484
+0.00%
$60.97 million $660,501
6:44 AM $0.484
-0.01%
$60.96 million $660,523
6:43 AM $0.484
-0.20%
$60.96 million $660,531
6:42 AM $0.485
-0.02%
$60.96 million $661,529
6:41 AM $0.485
+0.00%
$60.96 million $661,592
6:40 AM $0.485
+0.00%
$60.96 million $661,545
6:39 AM $0.485
+0.00%
$61.1 million $661,513
6:38 AM $0.485
+0.23%
$61.1 million $661,485
6:37 AM $0.484
+0.03%
$61.1 million $659,771
6:36 AM $0.484
-0.01%
$61.1 million $659,791
6:35 AM $0.484
+0.00%
$61.1 million $659,733
6:34 AM $0.484
+0.00%
$60.94 million $659,396
6:33 AM $0.484
-0.08%
$60.94 million $659,399
6:32 AM $0.484
+0.02%
$60.94 million $660,312
6:31 AM $0.484
+0.00%
$60.94 million $660,699
6:30 AM $0.484
+0.00%
$60.94 million $660,653
6:29 AM $0.484
+0.00%
$60.98 million $660,612
6:28 AM $0.484
+0.05%
$60.98 million $660,605
6:27 AM $0.484
+0.00%
$60.98 million $660,340
6:26 AM $0.484
+0.00%
$60.98 million $660,686
6:25 AM $0.484
+0.00%
$60.98 million $660,677
6:24 AM $0.484
+0.00%
$60.95 million $660,936
6:23 AM $0.484
-0.03%
$60.95 million $660,954
6:22 AM $0.484
+0.00%
$60.95 million $660,988
6:21 AM $0.484
+0.00%
$60.95 million $661,088
6:20 AM $0.484
+0.00%
$60.95 million $661,089