Unitas Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.276
-0.15%
$ 34.72 million $ 973,040
2:48 PM $ 0.276
+0.00%
$ 34.72 million $ 973,015
2:47 PM $ 0.276
+0.00%
$ 34.72 million $ 972,725
2:46 PM $ 0.276
+0.00%
$ 34.72 million $ 972,725
2:45 PM $ 0.276
+0.00%
$ 34.72 million $ 972,602
2:44 PM $ 0.276
-0.16%
$ 34.78 million $ 972,604
2:43 PM $ 0.276
+0.00%
$ 34.78 million $ 972,556
2:42 PM $ 0.276
+0.00%
$ 34.78 million $ 972,545
2:41 PM $ 0.276
-0.07%
$ 34.78 million $ 972,558
2:40 PM $ 0.277
+0.00%
$ 34.78 million $ 973,116
2:39 PM $ 0.277
-0.66%
$ 34.86 million $ 973,129
2:38 PM $ 0.278
+0.00%
$ 34.86 million $ 973,640
2:37 PM $ 0.278
-0.04%
$ 34.86 million $ 973,731
2:36 PM $ 0.279
-0.02%
$ 34.86 million $ 972,149
2:35 PM $ 0.279
+0.00%
$ 34.86 million $ 972,224
2:34 PM $ 0.279
+0.34%
$ 35.11 million $ 972,227
2:33 PM $ 0.278
+0.00%
$ 35.11 million $ 972,234
2:32 PM $ 0.278
+0.00%
$ 35.11 million $ 972,302
2:31 PM $ 0.278
+0.00%
$ 35.11 million $ 972,305
2:30 PM $ 0.278
+0.00%
$ 35.11 million $ 972,334
2:29 PM $ 0.278
-0.02%
$ 34.99 million $ 972,281
2:28 PM $ 0.278
+0.00%
$ 34.99 million $ 972,354
2:27 PM $ 0.278
+0.00%
$ 34.99 million $ 972,331
2:26 PM $ 0.278
-0.03%
$ 34.99 million $ 972,331
2:25 PM $ 0.278
+0.00%
$ 34.99 million $ 972,717
2:24 PM $ 0.278
+0.32%
$ 35.01 million $ 972,706
2:23 PM $ 0.277
+0.00%
$ 35.01 million $ 973,128
2:22 PM $ 0.277
+0.00%
$ 35.01 million $ 973,154
2:21 PM $ 0.277
+0.04%
$ 35.01 million $ 973,113
2:20 PM $ 0.277
+0.01%
$ 35.01 million $ 972,842
2:19 PM $ 0.277
-0.17%
$ 34.88 million $ 972,843
2:18 PM $ 0.277
+0.02%
$ 34.88 million $ 972,641
2:17 PM $ 0.277
-0.04%
$ 34.88 million $ 972,674
2:16 PM $ 0.277
-0.03%
$ 34.88 million $ 972,722
2:15 PM $ 0.277
+0.00%
$ 34.88 million $ 973,124
2:14 PM $ 0.277
-0.02%
$ 34.96 million $ 973,184
2:13 PM $ 0.278
+0.00%
$ 34.96 million $ 973,418
2:12 PM $ 0.278
+0.00%
$ 34.96 million $ 973,511
2:11 PM $ 0.278
+0.05%
$ 34.96 million $ 972,513
2:10 PM $ 0.277
+0.00%
$ 34.96 million $ 972,114
2:09 PM $ 0.277
+0.07%
$ 34.95 million $ 972,767
2:08 PM $ 0.277
+0.02%
$ 34.95 million $ 972,767
2:07 PM $ 0.277
+0.00%
$ 34.95 million $ 962,465
2:06 PM $ 0.277
+0.00%
$ 34.95 million $ 962,503
2:05 PM $ 0.277
+0.00%
$ 34.95 million $ 962,503
2:04 PM $ 0.277
-0.08%
$ 34.92 million $ 962,437
2:03 PM $ 0.277
+0.00%
$ 34.92 million $ 962,413
2:02 PM $ 0.277
+0.00%
$ 34.92 million $ 962,395
2:01 PM $ 0.277
+0.01%
$ 34.92 million $ 962,383
2:00 PM $ 0.277
+0.00%
$ 34.92 million $ 962,385