Unitas Historical Data

UP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.301
+1.27%
$37.97 million $1.06 million
Jun 5, 9 PM $0.298
-0.38%
$37.49 million $1.06 million
Jun 5, 8 PM $0.299
+1.54%
$37.64 million $1.06 million
Jun 5, 7 PM $0.294
+0.76%
$37.07 million $1.04 million
Jun 5, 6 PM $0.292
-2.16%
$36.79 million $1.04 million
Jun 5, 5 PM $0.298
-0.60%
$37.6 million $1.04 million
Jun 5, 4 PM $0.3
-0.41%
$37.83 million $1.04 million
Jun 5, 3 PM $0.301
-0.71%
$37.98 million $1.04 million
Jun 5, 2 PM $0.304
-2.64%
$38.25 million $1.03 million
Jun 5, 1 PM $0.312
-0.43%
$39.29 million $1.05 million
Jun 5, 12 PM $0.313
+2.03%
$39.46 million $1.03 million
Jun 5, 11 AM $0.307
+1.66%
$38.68 million $1.03 million
Jun 5, 10 AM $0.302
-0.09%
$38.05 million $1.01 million
Jun 5, 9 AM $0.302
+2.34%
$38.08 million $1.01 million
Jun 5, 8 AM $0.295
-1.44%
$37.21 million $1.01 million
Jun 5, 7 AM $0.3
+3.31%
$37.75 million $1 million
Jun 5, 6 AM $0.29
-0.23%
$36.54 million $992,827
Jun 5, 5 AM $0.291
-2.21%
$36.62 million $982,372
Jun 5, 4 AM $0.297
+0.71%
$37.45 million $985,901
Jun 5, 3 AM $0.295
-0.31%
$37.19 million $1.01 million
Jun 5, 2 AM $0.296
+0.12%
$37.3 million $1.01 million
Jun 5, 1 AM $0.296
-0.93%
$37.26 million $1.02 million
Jun 5, 12 AM $0.298
-0.58%
$37.61 million $1.02 million
Jun 4, 11 PM $0.3
+0.83%
$37.83 million $1.02 million
Jun 4, 10 PM $0.298
+0.59%
$37.52 million $1.02 million
Jun 4, 9 PM $0.296
-0.78%
$37.3 million $1.02 million
Jun 4, 8 PM $0.298
-0.36%
$37.59 million $1.02 million
Jun 4, 7 PM $0.299
-1.34%
$37.72 million $1.02 million
Jun 4, 6 PM $0.303
+0.44%
$38.24 million $1.03 million
Jun 4, 5 PM $0.302
-1.58%
$38.07 million $1.03 million
Jun 4, 4 PM $0.307
+0.40%
$38.68 million $1.02 million
Jun 4, 3 PM $0.306
-0.75%
$38.52 million $1.02 million
Jun 4, 2 PM $0.308
+3.01%
$38.82 million $1.02 million
Jun 4, 1 PM $0.299
+0.20%
$37.69 million $997,221
Jun 4, 12 PM $0.299
+1.07%
$37.61 million $979,761
Jun 4, 11 AM $0.295
+2.18%
$37.21 million $975,070
Jun 4, 10 AM $0.289
-0.70%
$36.42 million $972,220
Jun 4, 9 AM $0.291
-2.86%
$36.68 million $973,489
Jun 4, 8 AM $0.3
+0.58%
$37.75 million $968,150
Jun 4, 7 AM $0.298
-0.94%
$37.54 million $969,451
Jun 4, 6 AM $0.301
+0.52%
$37.9 million $966,488
Jun 4, 5 AM $0.299
-2.59%
$37.7 million $970,647
Jun 4, 4 AM $0.307
+0.71%
$38.7 million $971,016
Jun 4, 3 AM $0.305
+1.61%
$38.43 million $951,470
Jun 4, 2 AM $0.3
+1.58%
$37.82 million $952,385
Jun 4, 1 AM $0.295
-1.94%
$37.23 million $945,045
Jun 4, 12 AM $0.301
-1.66%
$37.97 million $945,084
Jun 3, 11 PM $0.306
-0.46%
$38.61 million $951,835
Jun 3, 10 PM $0.308
+0.43%
$38.79 million $957,793
Jun 3, 9 PM $0.307
+0.67%
$38.63 million $959,196