Unitas Historical Data

UP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.307
+0.67%
$38.63 million $959,196
Jun 3, 8 PM $0.305
-0.73%
$38.37 million $959,614
Jun 3, 7 PM $0.307
-0.78%
$38.65 million $961,669
Jun 3, 6 PM $0.309
+0.91%
$38.95 million $964,419
Jun 3, 5 PM $0.306
-0.43%
$38.6 million $963,577
Jun 3, 4 PM $0.308
-2.01%
$38.77 million $964,318
Jun 3, 3 PM $0.314
-0.48%
$39.57 million $963,289
Jun 3, 2 PM $0.316
+0.76%
$39.76 million $994,187
Jun 3, 1 PM $0.313
-0.62%
$39.46 million $999,285
Jun 3, 12 PM $0.315
-0.37%
$39.71 million $1.01 million
Jun 3, 11 AM $0.316
-0.77%
$39.85 million $1.05 million
Jun 3, 10 AM $0.319
-0.78%
$40.16 million $1.06 million
Jun 3, 9 AM $0.321
+0.03%
$40.48 million $1.06 million
Jun 3, 8 AM $0.321
+0.91%
$40.47 million $1.07 million
Jun 3, 7 AM $0.318
-0.11%
$40.1 million $1.08 million
Jun 3, 6 AM $0.319
-1.52%
$40.15 million $1.09 million
Jun 3, 5 AM $0.324
-4.61%
$40.77 million $1.1 million
Jun 3, 4 AM $0.339
-0.40%
$42.74 million $1.11 million
Jun 3, 3 AM $0.341
-1.03%
$42.91 million $1.12 million
Jun 3, 2 AM $0.344
+1.23%
$43.35 million $1.13 million
Jun 3, 1 AM $0.34
+0.52%
$42.83 million $1.13 million
Jun 3, 12 AM $0.338
+4.21%
$42.6 million $1.14 million
Jun 2, 11 PM $0.324
+0.06%
$40.88 million $1.15 million
Jun 2, 10 PM $0.324
-1.37%
$40.85 million $1.15 million
Jun 2, 9 PM $0.329
+0.85%
$41.42 million $1.15 million
Jun 2, 8 PM $0.326
+0.62%
$41.07 million $1.18 million
Jun 2, 7 PM $0.324
+0.23%
$40.82 million $1.23 million
Jun 2, 6 PM $0.323
-1.21%
$40.72 million $1.26 million
Jun 2, 5 PM $0.327
+0.19%
$41.22 million $1.31 million
Jun 2, 4 PM $0.327
-0.17%
$41.14 million $1.34 million
Jun 2, 3 PM $0.327
-4.58%
$41.21 million $1.38 million
Jun 2, 2 PM $0.343
-2.27%
$43.19 million $1.45 million
Jun 2, 1 PM $0.351
+1.33%
$44.19 million $1.62 million
Jun 2, 12 PM $0.346
+3.73%
$43.61 million $1.7 million
Jun 2, 11 AM $0.334
+1.14%
$42.05 million $1.75 million
Jun 2, 10 AM $0.33
-0.46%
$41.57 million $1.86 million
Jun 2, 9 AM $0.331
-2.42%
$41.77 million $1.95 million
Jun 2, 8 AM $0.34
+0.61%
$42.8 million $1.95 million
Jun 2, 7 AM $0.338
+0.17%
$42.54 million $1.96 million
Jun 2, 6 AM $0.337
-1.42%
$42.46 million $1.96 million
Jun 2, 5 AM $0.342
-2.31%
$43.08 million $1.95 million
Jun 2, 4 AM $0.35
-4.97%
$44.1 million $1.95 million
Jun 2, 3 AM $0.368
+0.71%
$46.4 million $1.5 million
Jun 2, 2 AM $0.366
+0.64%
$46.08 million $1.51 million
Jun 2, 1 AM $0.363
+1.02%
$45.78 million $1.52 million
Jun 2, 12 AM $0.36
+1.85%
$45.32 million $1.51 million
Jun 1, 11 PM $0.353
-3.08%
$44.5 million $1.51 million
Jun 1, 10 PM $0.364
-0.85%
$45.92 million $1.52 million
Jun 1, 9 PM $0.365
-1.46%
$45.96 million $1.53 million
Jun 1, 8 PM $0.37
-6.24%
$46.64 million $1.51 million