Unitas Historical Data

UP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.37
-6.24%
$46.64 million $1.51 million
Jun 1, 7 PM $0.395
-1.33%
$49.75 million $1.52 million
Jun 1, 6 PM $0.4
+0.86%
$50.43 million $1.51 million
Jun 1, 5 PM $0.397
+2.59%
$49.96 million $1.48 million
Jun 1, 4 PM $0.387
-0.20%
$48.7 million $1.45 million
Jun 1, 3 PM $0.387
+3.03%
$48.81 million $1.44 million
Jun 1, 2 PM $0.376
+3.17%
$47.37 million $1.38 million
Jun 1, 1 PM $0.364
+1.44%
$45.91 million $1.36 million
Jun 1, 12 PM $0.359
+3.82%
$45.25 million $1.31 million
Jun 1, 11 AM $0.346
+2.74%
$43.59 million $1.27 million
Jun 1, 10 AM $0.337
-3.24%
$42.43 million $1.25 million
Jun 1, 9 AM $0.348
+4.46%
$43.88 million $1.28 million
Jun 1, 8 AM $0.334
+4.67%
$42.02 million $1.27 million
Jun 1, 7 AM $0.319
+0.78%
$40.15 million $1.24 million
Jun 1, 6 AM $0.316
+0.49%
$39.84 million $1.24 million
Jun 1, 5 AM $0.314
-0.82%
$39.59 million $1.24 million
Jun 1, 4 AM $0.317
-0.05%
$39.92 million $1.25 million
Jun 1, 3 AM $0.317
-1.17%
$39.94 million $1.25 million
Jun 1, 2 AM $0.322
+1.94%
$40.58 million $1.24 million
Jun 1, 1 AM $0.316
+0.35%
$39.83 million $1.24 million
Jun 1, 12 AM $0.315
+1.75%
$39.7 million $1.24 million
May 31, 11 PM $0.31
-2.06%
$39.02 million $1.24 million
May 31, 10 PM $0.317
+1.83%
$39.9 million $1.24 million
May 31, 9 PM $0.311
+0.74%
$39.19 million $1.24 million
May 31, 8 PM $0.309
-0.21%
$38.89 million $1.24 million
May 31, 7 PM $0.309
-0.16%
$38.97 million $1.24 million
May 31, 6 PM $0.31
-1.45%
$39.03 million $1.25 million
May 31, 5 PM $0.314
+2.71%
$39.6 million $1.31 million
May 31, 4 PM $0.306
-2.08%
$38.56 million $1.31 million
May 31, 3 PM $0.313
+3.10%
$39.39 million $1.34 million
May 31, 2 PM $0.303
+2.80%
$38.2 million $1.33 million
May 31, 1 PM $0.295
+1.59%
$37.16 million $1.32 million
May 31, 12 PM $0.29
+0.47%
$36.58 million $1.24 million
May 31, 11 AM $0.289
-1.46%
$36.42 million $1.25 million
May 31, 10 AM $0.293
-0.44%
$36.97 million $1.25 million
May 31, 9 AM $0.294
-2.30%
$37.1 million $1.22 million
May 31, 8 AM $0.301
+0.76%
$37.98 million $1.21 million
May 31, 7 AM $0.299
-3.63%
$37.69 million $1.22 million
May 31, 6 AM $0.311
-1.22%
$39.12 million $1.22 million
May 31, 5 AM $0.314
+2.14%
$39.6 million $1.22 million
May 31, 4 AM $0.308
+2.40%
$38.77 million $1.19 million
May 31, 3 AM $0.301
+0.01%
$37.87 million $1.18 million
May 31, 2 AM $0.301
-0.13%
$37.87 million $1.19 million
May 31, 1 AM $0.301
+1.59%
$37.92 million $1.18 million
May 31, 12 AM $0.296
+0.25%
$37.32 million $1.18 million
May 30, 11 PM $0.295
+1.10%
$37.22 million $1.17 million
May 30, 10 PM $0.292
-1.22%
$36.81 million $1.19 million
May 30, 9 PM $0.296
-0.51%
$37.27 million $1.18 million
May 30, 8 PM $0.297
+1.74%
$37.46 million $1.18 million
May 30, 7 PM $0.292
+0.95%
$36.85 million $1.17 million