Unitas Historical Data

UP Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.292
+0.95%
$36.85 million $1.17 million
May 30, 6 PM $0.289
-2.95%
$36.44 million $1.16 million
May 30, 5 PM $0.298
+0.72%
$37.55 million $1.11 million
May 30, 4 PM $0.296
+2.62%
$37.29 million $1.09 million
May 30, 3 PM $0.288
+1.84%
$36.3 million $1.13 million
May 30, 2 PM $0.283
+2.70%
$35.64 million $1.12 million
May 30, 1 PM $0.275
+1.88%
$34.69 million $1.12 million
May 30, 12 PM $0.269
+0.07%
$33.95 million $1.13 million
May 30, 11 AM $0.269
+0.83%
$33.93 million $1.11 million
May 30, 10 AM $0.267
-1.32%
$33.65 million $1.12 million
May 30, 9 AM $0.271
-2.61%
$34.13 million $1.12 million
May 30, 8 AM $0.278
+4.56%
$35.04 million $1.12 million
May 30, 7 AM $0.266
-1.51%
$33.53 million $1.11 million
May 30, 6 AM $0.27
+0.02%
$34.05 million $1.12 million
May 30, 5 AM $0.27
-0.03%
$34.04 million $1.13 million
May 30, 4 AM $0.27
-0.55%
$34.05 million $1.13 million
May 30, 3 AM $0.272
+3.85%
$34.23 million $1.13 million
May 30, 2 AM $0.261
+0.29%
$32.9 million $1.11 million
May 30, 1 AM $0.261
+1.19%
$32.95 million $1.11 million
May 30, 12 AM $0.258
-0.53%
$32.53 million $1.1 million
May 29, 11 PM $0.259
-1.31%
$32.66 million $1.11 million
May 29, 10 PM $0.263
-0.07%
$33.09 million $1.1 million
May 29, 9 PM $0.263
-0.21%
$33.11 million $1.11 million
May 29, 8 PM $0.263
-1.29%
$33.18 million $1.1 million
May 29, 7 PM $0.267
-0.49%
$33.61 million $1.1 million
May 29, 6 PM $0.268
-1.14%
$33.78 million $1.12 million
May 29, 5 PM $0.271
-0.66%
$34.18 million $1.12 million
May 29, 4 PM $0.273
-0.68%
$34.41 million $1.13 million
May 29, 3 PM $0.275
+0.73%
$34.64 million $1.13 million
May 29, 2 PM $0.273
+0.55%
$34.39 million $1.29 million
May 29, 1 PM $0.271
+1.14%
$34.19 million $1.29 million
May 29, 12 PM $0.268
+0.55%
$33.78 million $1.28 million
May 29, 11 AM $0.267
-0.94%
$33.59 million $1.29 million
May 29, 10 AM $0.269
-1.35%
$33.91 million $1.29 million
May 29, 9 AM $0.273
-0.18%
$34.46 million $1.3 million
May 29, 8 AM $0.274
-3.96%
$34.56 million $1.31 million
May 29, 7 AM $0.286
+1.74%
$35.99 million $1.3 million
May 29, 6 AM $0.281
+2.26%
$35.38 million $1.3 million
May 29, 5 AM $0.275
+1.59%
$34.6 million $1.29 million
May 29, 4 AM $0.27
+0.81%
$34.05 million $1.3 million
May 29, 3 AM $0.268
+0.35%
$33.78 million $1.3 million
May 29, 2 AM $0.268
+1.32%
$33.73 million $1.3 million
May 29, 1 AM $0.264
-0.05%
$33.29 million $1.29 million
May 29, 12 AM $0.264
-0.44%
$33.31 million $1.29 million
May 28, 11 PM $0.266
-0.54%
$33.46 million $1.29 million
May 28, 10 PM $0.268
-2.49%
$33.72 million $1.28 million
May 28, 9 PM $0.274
-0.63%
$34.58 million $1.28 million
May 28, 8 PM $0.276
+0.30%
$34.8 million $1.28 million
May 28, 7 PM $0.275
-0.22%
$34.68 million $1.28 million
May 28, 6 PM $0.275
+0.75%
$34.63 million $1.28 million