Unitas Historical Data

UP Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.275
+0.75%
$34.63 million $1.28 million
May 28, 5 PM $0.274
-0.50%
$34.46 million $1.28 million
May 28, 4 PM $0.275
-0.64%
$34.63 million $1.27 million
May 28, 3 PM $0.277
+1.96%
$34.86 million $1.26 million
May 28, 2 PM $0.271
+2.51%
$34.18 million $1.15 million
May 28, 1 PM $0.265
+1.58%
$33.35 million $997,504
May 28, 12 PM $0.261
-0.92%
$32.83 million $988,826
May 28, 11 AM $0.263
-0.46%
$33.13 million $977,743
May 28, 10 AM $0.264
-0.19%
$33.29 million $974,544
May 28, 9 AM $0.265
+1.84%
$33.35 million $969,888
May 28, 8 AM $0.26
+1.33%
$32.75 million $960,044
May 28, 7 AM $0.256
+2.91%
$32.24 million $956,141
May 28, 6 AM $0.249
+0.14%
$31.33 million $938,985
May 28, 5 AM $0.248
+1.67%
$31.28 million $935,661
May 28, 4 AM $0.244
+1.54%
$30.77 million $926,035
May 28, 3 AM $0.241
-0.12%
$30.31 million $946,489
May 28, 2 AM $0.241
-0.06%
$30.34 million $946,509
May 28, 1 AM $0.241
-0.13%
$30.36 million $946,720
May 28, 12 AM $0.241
+0.00%
$30.4 million $950,223
May 27, 11 PM $0.241
+0.05%
$30.4 million $949,669
May 27, 10 PM $0.241
-0.21%
$30.34 million $954,728
May 27, 9 PM $0.241
-1.22%
$30.41 million $954,531
May 27, 8 PM $0.244
-0.03%
$30.79 million $966,197
May 27, 7 PM $0.245
+0.03%
$30.81 million $966,511
May 27, 6 PM $0.245
+0.69%
$30.82 million $965,062
May 27, 5 PM $0.243
-0.52%
$30.61 million $967,353
May 27, 4 PM $0.244
+0.56%
$30.77 million $971,726
May 27, 3 PM $0.243
+0.56%
$30.6 million $970,209
May 27, 2 PM $0.241
+0.01%
$30.43 million $968,640
May 27, 1 PM $0.241
-0.16%
$30.42 million $970,851
May 27, 12 PM $0.242
+0.04%
$30.48 million $974,789
May 27, 11 AM $0.242
+0.53%
$30.45 million $980,897
May 27, 10 AM $0.24
-0.23%
$30.29 million $980,931
May 27, 9 AM $0.241
-0.24%
$30.37 million $982,352
May 27, 8 AM $0.242
+0.35%
$30.44 million $1.14 million
May 27, 7 AM $0.24
+0.43%
$30.3 million $1.14 million
May 27, 6 AM $0.239
-0.28%
$30.16 million $1.14 million
May 27, 5 AM $0.24
+0.35%
$30.22 million $1.14 million
May 27, 4 AM $0.239
-1.55%
$30.12 million $1.15 million
May 27, 3 AM $0.243
+0.43%
$30.57 million $1.12 million
May 27, 2 AM $0.242
+0.15%
$30.48 million $1.12 million
May 27, 1 AM $0.242
+0.72%
$30.44 million $1.13 million
May 27, 12 AM $0.24
+0.13%
$30.22 million $1.12 million
May 26, 11 PM $0.24
-0.47%
$30.18 million $1.13 million
May 26, 10 PM $0.241
-0.47%
$30.32 million $1.13 million
May 26, 9 PM $0.242
+0.15%
$30.47 million $1.13 million
May 26, 8 PM $0.241
-0.21%
$30.42 million $1.13 million
May 26, 7 PM $0.242
-0.16%
$30.48 million $1.14 million
May 26, 6 PM $0.242
+0.19%
$30.55 million $1.14 million
May 26, 5 PM $0.242
-0.95%
$30.51 million $1.15 million