Unitas Historical Data

UP Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.242
-0.95%
$30.51 million $1.15 million
May 26, 4 PM $0.244
-0.29%
$30.8 million $1.14 million
May 26, 3 PM $0.245
-0.74%
$30.85 million $1.14 million
May 26, 2 PM $0.247
+0.04%
$31.08 million $1.14 million
May 26, 1 PM $0.247
-0.63%
$31.09 million $981,878
May 26, 12 PM $0.248
+0.99%
$31.28 million $981,052
May 26, 11 AM $0.246
+0.20%
$30.96 million $983,309
May 26, 10 AM $0.245
+1.08%
$30.9 million $993,465
May 26, 9 AM $0.243
+0.27%
$30.57 million $1.03 million
May 26, 8 AM $0.242
+2.29%
$30.5 million $1.03 million
May 26, 7 AM $0.237
+0.31%
$29.82 million $1.03 million
May 26, 6 AM $0.236
-0.50%
$29.74 million $1.03 million
May 26, 5 AM $0.237
+0.25%
$29.88 million $1.04 million
May 26, 4 AM $0.237
-0.10%
$29.81 million $1.04 million
May 26, 3 AM $0.237
+0.29%
$29.81 million $1.05 million
May 26, 2 AM $0.236
-0.26%
$29.73 million $1.06 million
May 26, 1 AM $0.236
+0.07%
$29.78 million $1.06 million
May 26, 12 AM $0.236
-0.61%
$29.76 million $1.06 million
May 25, 11 PM $0.238
+0.16%
$29.95 million $1.06 million
May 25, 10 PM $0.237
-0.06%
$29.92 million $1.05 million
May 25, 9 PM $0.238
-0.21%
$29.94 million $1.06 million
May 25, 8 PM $0.238
-1.33%
$30.01 million $1.07 million
May 25, 7 PM $0.241
-0.23%
$30.42 million $1.08 million
May 25, 6 PM $0.242
+0.33%
$30.49 million $1.09 million
May 25, 5 PM $0.241
-0.66%
$30.39 million $1.09 million
May 25, 4 PM $0.243
-0.10%
$30.59 million $1.09 million
May 25, 3 PM $0.243
-0.97%
$30.62 million $1.09 million
May 25, 2 PM $0.245
-0.19%
$30.93 million $1.08 million
May 25, 1 PM $0.246
+0.48%
$30.99 million $1.09 million
May 25, 12 PM $0.245
+0.98%
$30.84 million $1.11 million
May 25, 11 AM $0.242
-0.20%
$30.54 million $1.11 million
May 25, 10 AM $0.243
-0.51%
$30.61 million $1.09 million
May 25, 9 AM $0.244
-0.16%
$30.76 million $1.12 million
May 25, 8 AM $0.245
+0.30%
$30.81 million $1.05 million
May 25, 7 AM $0.244
+0.21%
$30.74 million $1.13 million
May 25, 6 AM $0.243
-0.65%
$30.68 million $1.13 million
May 25, 5 AM $0.245
+0.07%
$30.88 million $1.12 million
May 25, 4 AM $0.245
-1.06%
$30.86 million $1.12 million
May 25, 3 AM $0.248
-0.23%
$31.19 million $1.11 million
May 25, 2 AM $0.248
-0.26%
$31.26 million $1.11 million
May 25, 1 AM $0.249
-1.09%
$31.34 million $1.11 million
May 25, 12 AM $0.251
+0.05%
$31.69 million $1.12 million
May 24, 11 PM $0.251
-2.17%
$31.68 million $1.13 million
May 24, 10 PM $0.257
+1.78%
$32.39 million $1.13 million
May 24, 9 PM $0.25
-1.37%
$31.51 million $1.12 million
May 24, 8 PM $0.254
-0.52%
$31.95 million $1.1 million
May 24, 7 PM $0.255
+1.47%
$32.12 million $1.09 million
May 24, 6 PM $0.25
-0.10%
$31.48 million $1.09 million
May 24, 5 PM $0.25
+0.99%
$31.51 million $1.09 million
May 24, 4 PM $0.247
-0.34%
$31.14 million $1.08 million