Unitas Historical Data

UP Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.247
-0.34%
$31.14 million $1.08 million
May 24, 3 PM $0.248
-0.18%
$31.24 million $1.09 million
May 24, 2 PM $0.249
+0.10%
$31.33 million $1.1 million
May 24, 1 PM $0.249
-0.09%
$31.34 million $1.1 million
May 24, 12 PM $0.249
-0.08%
$31.37 million $1.09 million
May 24, 11 AM $0.249
+0.42%
$31.37 million $1.12 million
May 24, 10 AM $0.248
-0.16%
$31.24 million $1.12 million
May 24, 9 AM $0.248
+1.18%
$31.28 million $1.12 million
May 24, 8 AM $0.245
+0.21%
$30.88 million $1.04 million
May 24, 7 AM $0.245
-0.63%
$30.81 million $1.05 million
May 24, 6 AM $0.246
-0.32%
$30.99 million $1.05 million
May 24, 5 AM $0.247
-0.13%
$31.08 million $1.06 million
May 24, 4 AM $0.247
-0.61%
$31.12 million $1.05 million
May 24, 3 AM $0.249
-0.06%
$31.32 million $1.09 million
May 24, 2 AM $0.249
+0.19%
$31.31 million $1.1 million
May 24, 1 AM $0.248
-0.22%
$31.25 million $1.09 million
May 24, 12 AM $0.248
-0.70%
$31.3 million $1.09 million
May 23, 11 PM $0.25
+0.54%
$31.52 million $1.08 million
May 23, 10 PM $0.249
-1.00%
$31.36 million $1.09 million
May 23, 9 PM $0.251
-0.27%
$31.68 million $1.09 million
May 23, 8 PM $0.252
+0.66%
$31.76 million $1.09 million
May 23, 7 PM $0.25
-1.45%
$31.55 million $1.08 million
May 23, 6 PM $0.254
+0.14%
$32.02 million $1.08 million
May 23, 5 PM $0.254
-1.11%
$31.98 million $1.08 million
May 23, 4 PM $0.256
-0.74%
$32.31 million $1.09 million
May 23, 3 PM $0.258
-0.50%
$32.56 million $1.09 million
May 23, 2 PM $0.26
+0.25%
$32.8 million $1.09 million
May 23, 1 PM $0.26
+0.44%
$32.72 million $1.08 million
May 23, 12 PM $0.258
+1.32%
$32.55 million $1.09 million
May 23, 11 AM $0.255
+0.56%
$32.12 million $1.06 million
May 23, 10 AM $0.254
-0.11%
$31.98 million $1.07 million
May 23, 9 AM $0.255
+0.27%
$32.08 million $1.07 million
May 23, 8 AM $0.254
+2.05%
$32.01 million $1.07 million
May 23, 7 AM $0.248
-3.78%
$31.25 million $1.06 million
May 23, 6 AM $0.258
+0.49%
$32.49 million $1.25 million
May 23, 5 AM $0.257
-2.76%
$32.32 million $1.25 million
May 23, 4 AM $0.264
+2.54%
$33.29 million $1.24 million
May 23, 3 AM $0.257
+3.33%
$32.4 million $1.22 million
May 23, 2 AM $0.249
+0.90%
$31.35 million $1.16 million
May 23, 1 AM $0.246
+0.24%
$30.99 million $1.17 million
May 23, 12 AM $0.245
-0.22%
$30.89 million $1.17 million
May 22, 11 PM $0.245
-1.46%
$30.92 million $1.23 million
May 22, 10 PM $0.249
+0.16%
$31.37 million $1.26 million
May 22, 9 PM $0.248
-0.14%
$31.28 million $1.26 million
May 22, 8 PM $0.249
+0.30%
$31.33 million $1.26 million
May 22, 7 PM $0.248
-0.42%
$31.22 million $1.27 million
May 22, 6 PM $0.249
-0.82%
$31.33 million $1.27 million
May 22, 5 PM $0.251
-1.13%
$31.58 million $1.27 million
May 22, 4 PM $0.254
-0.06%
$31.95 million $1.27 million
May 22, 3 PM $0.254
-1.24%
$31.97 million $1.27 million