Unitas Historical Data

UP Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.257
+0.22%
$32.37 million $1.27 million
May 22, 1 PM $0.256
+0.47%
$32.3 million $1.27 million
May 22, 12 PM $0.255
-0.62%
$32.15 million $1.27 million
May 22, 11 AM $0.257
+0.28%
$32.35 million $1.28 million
May 22, 10 AM $0.256
-0.43%
$32.26 million $1.29 million
May 22, 9 AM $0.257
-0.09%
$32.4 million $1.29 million
May 22, 8 AM $0.257
+0.05%
$32.42 million $1.3 million
May 22, 7 AM $0.257
-3.80%
$32.4 million $1.32 million
May 22, 6 AM $0.267
+0.98%
$33.68 million $1.14 million
May 22, 5 AM $0.265
-0.01%
$33.35 million $1.15 million
May 22, 4 AM $0.265
-0.60%
$33.36 million $1.16 million
May 22, 3 AM $0.266
-0.92%
$33.56 million $1.17 million
May 22, 2 AM $0.269
-0.57%
$33.87 million $1.17 million
May 22, 1 AM $0.27
-0.52%
$34.07 million $1.17 million
May 22, 12 AM $0.272
+3.66%
$34.25 million $1.17 million
May 21, 11 PM $0.262
-1.25%
$33.04 million $1.16 million
May 21, 10 PM $0.266
+0.15%
$33.46 million $1.13 million
May 21, 9 PM $0.265
+0.34%
$33.41 million $1.14 million
May 21, 8 PM $0.264
+0.63%
$33.3 million $1.14 million
May 21, 7 PM $0.263
-0.52%
$33.09 million $1.14 million
May 21, 6 PM $0.264
-0.10%
$33.26 million $1.15 million
May 21, 5 PM $0.264
+1.73%
$33.3 million $1.19 million
May 21, 4 PM $0.26
-1.39%
$32.73 million $1.19 million
May 21, 3 PM $0.263
-0.45%
$33.19 million $1.2 million
May 21, 2 PM $0.265
+1.11%
$33.34 million $1.21 million
May 21, 1 PM $0.261
-1.27%
$32.91 million $1.25 million
May 21, 12 PM $0.265
+3.66%
$33.33 million $1.26 million
May 21, 11 AM $0.255
-1.32%
$32.15 million $1.29 million
May 21, 10 AM $0.259
-2.84%
$32.58 million $1.28 million
May 21, 9 AM $0.266
-0.46%
$33.53 million $1.28 million
May 21, 8 AM $0.267
-3.67%
$33.69 million $1.29 million
May 21, 7 AM $0.278
-1.15%
$34.98 million $1.36 million
May 21, 6 AM $0.281
-2.92%
$35.39 million $1.38 million
May 21, 5 AM $0.289
+0.81%
$36.45 million $1.41 million
May 21, 4 AM $0.287
+1.34%
$36.14 million $1.48 million
May 21, 3 AM $0.283
+0.70%
$35.66 million $1.6 million
May 21, 2 AM $0.281
+0.63%
$35.41 million $1.68 million
May 21, 1 AM $0.279
-0.17%
$35.17 million $1.68 million
May 21, 12 AM $0.279
-0.33%
$35.18 million $1.67 million
May 20, 11 PM $0.28
+0.25%
$35.29 million $1.67 million
May 20, 10 PM $0.279
-0.73%
$35.2 million $1.67 million
May 20, 9 PM $0.281
-1.00%
$35.43 million $1.66 million
May 20, 8 PM $0.284
-0.94%
$35.79 million $1.67 million
May 20, 7 PM $0.287
-0.02%
$36.13 million $1.67 million
May 20, 6 PM $0.287
-2.65%
$36.14 million $1.67 million
May 20, 5 PM $0.295
-1.02%
$37.13 million $1.66 million
May 20, 4 PM $0.298
+0.06%
$37.51 million $1.69 million
May 20, 3 PM $0.297
+0.99%
$37.48 million $1.7 million
May 20, 2 PM $0.295
+2.79%
$37.11 million $1.68 million
May 20, 1 PM $0.287
-0.02%
$36.11 million $1.62 million