Unitas Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.382
-0.85%
$48.11 million $758,347
Aug 20, 12 AM $0.385
+0.61%
$48.53 million $760,800
Aug 19, 11 PM $0.383
-0.02%
$48.23 million $752,132
Aug 19, 10 PM $0.383
-1.10%
$48.24 million $748,934
Aug 19, 9 PM $0.387
+2.93%
$48.78 million $747,732
Aug 19, 8 PM $0.376
+2.20%
$47.39 million $704,793
Aug 19, 7 PM $0.368
+0.21%
$46.37 million $685,221
Aug 19, 6 PM $0.367
+0.78%
$46.27 million $681,618
Aug 19, 5 PM $0.364
+0.13%
$45.92 million $683,256
Aug 19, 4 PM $0.364
-0.35%
$45.86 million $684,618
Aug 19, 3 PM $0.365
+0.75%
$46.02 million $681,949
Aug 19, 2 PM $0.362
+0.36%
$45.67 million $642,268
Aug 19, 1 PM $0.361
-2.29%
$45.51 million $649,157
Aug 19, 12 PM $0.37
+2.83%
$46.58 million $670,579
Aug 19, 11 AM $0.359
-1.17%
$45.29 million $652,119
Aug 19, 10 AM $0.364
+5.35%
$45.83 million $660,885
Aug 19, 9 AM $0.345
+1.77%
$43.5 million $627,635
Aug 19, 8 AM $0.339
-0.68%
$42.76 million $633,810
Aug 19, 7 AM $0.342
-0.47%
$43.05 million $638,058
Aug 19, 6 AM $0.343
-0.57%
$43.25 million $655,074
Aug 19, 5 AM $0.345
-0.57%
$43.5 million $671,492
Aug 19, 4 AM $0.347
+0.05%
$43.75 million $718,190
Aug 19, 3 AM $0.347
+3.52%
$43.73 million $754,102
Aug 19, 2 AM $0.335
-1.34%
$42.24 million $730,291
Aug 19, 1 AM $0.34
-0.96%
$42.82 million $732,125
Aug 19, 12 AM $0.343
-1.23%
$43.23 million $733,431
Aug 18, 11 PM $0.347
+0.23%
$43.77 million $735,510
Aug 18, 10 PM $0.347
+1.56%
$43.67 million $737,888
Aug 18, 9 PM $0.341
-1.37%
$43 million $727,236
Aug 18, 8 PM $0.346
-0.47%
$43.59 million $730,548
Aug 18, 7 PM $0.348
+0.30%
$43.8 million $729,790
Aug 18, 6 PM $0.347
+4.08%
$43.67 million $727,780
Aug 18, 5 PM $0.333
+0.23%
$41.96 million $700,724
Aug 18, 4 PM $0.332
+1.25%
$41.86 million $691,276
Aug 18, 3 PM $0.328
-2.61%
$41.34 million $683,779
Aug 18, 2 PM $0.337
-0.55%
$42.45 million $687,400
Aug 18, 1 PM $0.339
-3.09%
$42.68 million $668,584
Aug 18, 12 PM $0.35
+0.86%
$44.05 million $658,050
Aug 18, 11 AM $0.347
+0.15%
$43.67 million $653,561
Aug 18, 10 AM $0.346
-1.61%
$43.6 million $650,537
Aug 18, 9 AM $0.352
-4.54%
$44.31 million $654,790
Aug 18, 8 AM $0.368
+0.99%
$46.42 million $656,902
Aug 18, 7 AM $0.365
+2.31%
$45.97 million $652,023
Aug 18, 6 AM $0.357
+0.54%
$44.93 million $614,977
Aug 18, 5 AM $0.354
-7.52%
$44.59 million $590,296
Aug 18, 4 AM $0.383
-8.29%
$48.21 million $582,783
Aug 18, 3 AM $0.417
-0.89%
$52.57 million $587,092
Aug 18, 2 AM $0.421
-1.64%
$53.05 million $587,304
Aug 18, 1 AM $0.428
-0.30%
$53.93 million $593,238
Aug 18, 12 AM $0.429
-0.26%
$54.09 million $595,014