Unitas Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.397
+0.16%
$ 50.06 million $ 1.01 million
Jun 20, 9 AM $ 0.397
+0.76%
$ 49.98 million $ 1 million
Jun 20, 8 AM $ 0.394
+1.48%
$ 49.61 million $ 998,476
Jun 20, 7 AM $ 0.388
+0.36%
$ 48.88 million $ 994,009
Jun 20, 6 AM $ 0.387
+1.45%
$ 48.71 million $ 993,609
Jun 20, 5 AM $ 0.381
+0.11%
$ 48.01 million $ 993,790
Jun 20, 4 AM $ 0.381
-0.52%
$ 47.96 million $ 991,401
Jun 20, 3 AM $ 0.383
-0.45%
$ 48.21 million $ 989,548
Jun 20, 2 AM $ 0.384
+1.20%
$ 48.43 million $ 984,181
Jun 20, 1 AM $ 0.38
+1.25%
$ 47.85 million $ 988,489
Jun 20, 12 AM $ 0.375
-1.28%
$ 47.26 million $ 988,935
Jun 19, 11 PM $ 0.38
-0.57%
$ 47.88 million $ 987,712
Jun 19, 10 PM $ 0.382
-0.47%
$ 48.15 million $ 988,955
Jun 19, 9 PM $ 0.384
+0.33%
$ 48.38 million $ 986,133
Jun 19, 8 PM $ 0.383
-0.56%
$ 48.22 million $ 992,653
Jun 19, 7 PM $ 0.385
-1.57%
$ 48.49 million $ 990,988
Jun 19, 6 PM $ 0.391
-0.10%
$ 49.26 million $ 990,923
Jun 19, 5 PM $ 0.391
+4.03%
$ 49.31 million $ 990,177
Jun 19, 4 PM $ 0.376
+1.43%
$ 47.4 million $ 990,371
Jun 19, 3 PM $ 0.371
+0.91%
$ 46.73 million $ 989,752
Jun 19, 2 PM $ 0.368
-0.46%
$ 46.31 million $ 992,057
Jun 19, 1 PM $ 0.369
-2.93%
$ 46.53 million $ 997,975
Jun 19, 12 PM $ 0.38
+1.90%
$ 47.93 million $ 1 million
Jun 19, 11 AM $ 0.373
+0.08%
$ 47.04 million $ 1.02 million
Jun 19, 10 AM $ 0.373
-3.24%
$ 47 million $ 1.02 million
Jun 19, 9 AM $ 0.385
+1.18%
$ 48.57 million $ 1.03 million
Jun 19, 8 AM $ 0.381
-0.21%
$ 48.01 million $ 1.03 million
Jun 19, 7 AM $ 0.382
+1.03%
$ 48.1 million $ 1.04 million
Jun 19, 6 AM $ 0.378
+4.00%
$ 47.61 million $ 1.04 million
Jun 19, 5 AM $ 0.363
+2.50%
$ 45.78 million $ 1.06 million
Jun 19, 4 AM $ 0.354
-3.47%
$ 44.66 million $ 1.07 million
Jun 19, 3 AM $ 0.367
-1.39%
$ 46.27 million $ 1.09 million
Jun 19, 2 AM $ 0.372
-0.80%
$ 46.92 million $ 1.13 million
Jun 19, 1 AM $ 0.375
-4.48%
$ 47.3 million $ 1.14 million
Jun 19, 12 AM $ 0.393
-0.61%
$ 49.52 million $ 1.15 million
Jun 18, 11 PM $ 0.395
-0.75%
$ 49.82 million $ 1.15 million
Jun 18, 10 PM $ 0.398
-0.47%
$ 50.2 million $ 1.15 million
Jun 18, 9 PM $ 0.4
-2.30%
$ 50.44 million $ 1.16 million
Jun 18, 8 PM $ 0.41
+0.44%
$ 51.62 million $ 1.16 million
Jun 18, 7 PM $ 0.408
-0.13%
$ 51.4 million $ 1.16 million
Jun 18, 6 PM $ 0.408
-0.25%
$ 51.46 million $ 1.16 million
Jun 18, 5 PM $ 0.409
+1.38%
$ 51.6 million $ 1.15 million
Jun 18, 4 PM $ 0.404
-1.13%
$ 50.89 million $ 1.15 million
Jun 18, 3 PM $ 0.409
-0.89%
$ 51.47 million $ 1.15 million
Jun 18, 2 PM $ 0.412
-1.88%
$ 51.94 million $ 1.14 million
Jun 18, 1 PM $ 0.42
+1.29%
$ 52.93 million $ 1.15 million
Jun 18, 12 PM $ 0.415
+3.77%
$ 52.26 million $ 1.16 million
Jun 18, 11 AM $ 0.4
+0.69%
$ 50.36 million $ 1.14 million
Jun 18, 10 AM $ 0.397
+1.57%
$ 50.01 million $ 1.14 million
Jun 18, 9 AM $ 0.391
-1.05%
$ 49.24 million $ 1.13 million