Unitas Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.149
+0.41%
$ 18.82 million $ 2.43 million
Apr 19, 11 AM $ 0.149
+2.76%
$ 18.75 million $ 2.44 million
Apr 19, 10 AM $ 0.145
-0.50%
$ 18.24 million $ 2.42 million
Apr 19, 9 AM $ 0.145
-0.12%
$ 18.33 million $ 2.43 million
Apr 19, 8 AM $ 0.146
-0.07%
$ 18.35 million $ 2.44 million
Apr 19, 7 AM $ 0.146
+1.07%
$ 18.36 million $ 2.43 million
Apr 19, 6 AM $ 0.144
-1.71%
$ 18.17 million $ 2.43 million
Apr 19, 5 AM $ 0.147
+0.79%
$ 18.48 million $ 2.44 million
Apr 19, 4 AM $ 0.146
-2.41%
$ 18.34 million $ 2.43 million
Apr 19, 3 AM $ 0.149
-1.74%
$ 18.79 million $ 2.44 million
Apr 19, 2 AM $ 0.152
-0.16%
$ 19.13 million $ 2.45 million
Apr 19, 1 AM $ 0.152
+0.22%
$ 19.16 million $ 2.45 million
Apr 19, 12 AM $ 0.152
-0.37%
$ 19.11 million $ 2.45 million
Apr 18, 11 PM $ 0.152
+0.58%
$ 19.19 million $ 2.45 million
Apr 18, 10 PM $ 0.151
-1.31%
$ 19.07 million $ 2.43 million
Apr 18, 9 PM $ 0.153
-0.56%
$ 19.31 million $ 2.45 million
Apr 18, 8 PM $ 0.154
-2.92%
$ 19.42 million $ 2.46 million
Apr 18, 7 PM $ 0.159
-0.39%
$ 19.99 million $ 2.44 million
Apr 18, 6 PM $ 0.159
-0.50%
$ 20.07 million $ 2.43 million
Apr 18, 5 PM $ 0.16
-0.44%
$ 20.19 million $ 2.44 million
Apr 18, 4 PM $ 0.161
+0.21%
$ 20.32 million $ 2.44 million
Apr 18, 3 PM $ 0.161
+0.31%
$ 20.29 million $ 2.45 million
Apr 18, 2 PM $ 0.161
-0.43%
$ 20.23 million $ 2.47 million
Apr 18, 1 PM $ 0.161
-0.40%
$ 20.32 million $ 2.47 million
Apr 18, 12 PM $ 0.162
-3.06%
$ 20.4 million $ 2.47 million
Apr 18, 11 AM $ 0.167
-0.40%
$ 21.02 million $ 2.48 million
Apr 18, 10 AM $ 0.168
-1.81%
$ 21.12 million $ 2.43 million
Apr 18, 9 AM $ 0.171
+1.24%
$ 21.6 million $ 2.37 million
Apr 18, 8 AM $ 0.169
-0.13%
$ 21.31 million $ 2.28 million
Apr 18, 7 AM $ 0.169
+1.42%
$ 21.34 million $ 2.21 million
Apr 18, 6 AM $ 0.167
+0.10%
$ 21.07 million $ 2.14 million
Apr 18, 5 AM $ 0.167
-0.49%
$ 21.03 million $ 2.1 million
Apr 18, 4 AM $ 0.168
+0.20%
$ 21.13 million $ 2.07 million
Apr 18, 3 AM $ 0.167
-1.42%
$ 21.09 million $ 2.05 million
Apr 18, 2 AM $ 0.17
+0.59%
$ 21.43 million $ 2.04 million
Apr 18, 1 AM $ 0.169
+2.52%
$ 21.3 million $ 2 million
Apr 18, 12 AM $ 0.165
-0.30%
$ 20.78 million $ 1.96 million
Apr 17, 11 PM $ 0.165
-0.10%
$ 20.81 million $ 1.92 million
Apr 17, 10 PM $ 0.165
-0.14%
$ 20.83 million $ 1.86 million
Apr 17, 9 PM $ 0.166
-0.96%
$ 20.87 million $ 1.8 million
Apr 17, 8 PM $ 0.167
-0.28%
$ 21.07 million $ 1.73 million
Apr 17, 7 PM $ 0.168
+0.31%
$ 21.13 million $ 1.65 million
Apr 17, 6 PM $ 0.167
-0.23%
$ 21.07 million $ 1.57 million
Apr 17, 5 PM $ 0.168
+0.73%
$ 21.13 million $ 1.51 million
Apr 17, 4 PM $ 0.166
-1.66%
$ 20.97 million $ 1.44 million
Apr 17, 3 PM $ 0.169
+0.63%
$ 21.33 million $ 1.36 million
Apr 17, 2 PM $ 0.168
+1.44%
$ 21.19 million $ 1.25 million
Apr 17, 1 PM $ 0.166
+1.16%
$ 20.89 million $ 1.17 million
Apr 17, 12 PM $ 0.164
+0.21%
$ 20.65 million $ 1.09 million
Apr 17, 11 AM $ 0.163
+0.36%
$ 20.6 million $ 1.03 million