Unitas Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
6:33 AM $0.484
-0.08%
$60.94 million $659,399
6:32 AM $0.484
+0.02%
$60.94 million $660,312
6:31 AM $0.484
+0.00%
$60.94 million $660,699
6:30 AM $0.484
+0.00%
$60.94 million $660,653
6:29 AM $0.484
+0.00%
$60.98 million $660,612
6:28 AM $0.484
+0.05%
$60.98 million $660,605
6:27 AM $0.484
+0.00%
$60.98 million $660,340
6:26 AM $0.484
+0.00%
$60.98 million $660,686
6:25 AM $0.484
+0.00%
$60.98 million $660,677
6:24 AM $0.484
+0.00%
$60.95 million $660,936
6:23 AM $0.484
-0.03%
$60.95 million $660,954
6:22 AM $0.484
+0.00%
$60.95 million $660,988
6:21 AM $0.484
+0.00%
$60.95 million $661,088
6:20 AM $0.484
+0.00%
$60.95 million $661,089
6:19 AM $0.484
+0.00%
$60.96 million $661,073
6:18 AM $0.484
+0.01%
$60.96 million $661,016
6:17 AM $0.484
-0.02%
$60.96 million $661,119
6:16 AM $0.484
+0.00%
$60.96 million $661,135
6:15 AM $0.484
+0.00%
$60.96 million $661,106
6:14 AM $0.484
+0.00%
$60.98 million $661,089
6:13 AM $0.484
+0.07%
$60.98 million $661,057
6:12 AM $0.484
+0.00%
$60.98 million $660,385
6:11 AM $0.484
+0.00%
$60.98 million $660,473
6:10 AM $0.484
+0.00%
$60.98 million $660,494
6:09 AM $0.484
+0.00%
$60.93 million $660,510
6:08 AM $0.484
-0.15%
$60.93 million $660,519
6:07 AM $0.484
+0.02%
$60.93 million $661,515
6:06 AM $0.484
+0.00%
$60.93 million $661,571
6:05 AM $0.484
+0.00%
$60.93 million $661,573
6:04 AM $0.484
+0.00%
$61.01 million $661,558
6:03 AM $0.484
+0.09%
$61.01 million $661,540
6:02 AM $0.484
+0.00%
$61.01 million $661,033
6:01 AM $0.484
+0.00%
$61.01 million $661,160
6:00 AM $0.484
+0.00%
$61.01 million $661,197
5:59 AM $0.484
+0.00%
$60.94 million $661,188
5:58 AM $0.484
+0.06%
$60.94 million $661,166
5:57 AM $0.483
+0.00%
$60.94 million $661,003
5:56 AM $0.483
+0.00%
$60.94 million $661,085
5:55 AM $0.483
+0.00%
$60.94 million $661,075
5:54 AM $0.483
+0.00%
$60.91 million $661,060
5:53 AM $0.483
+0.02%
$60.91 million $661,049
5:52 AM $0.483
+0.02%
$60.91 million $660,701
5:51 AM $0.483
+0.00%
$60.91 million $660,825
5:50 AM $0.483
+0.00%
$60.91 million $660,862
5:49 AM $0.483
+0.00%
$60.88 million $660,880
5:48 AM $0.483
+0.14%
$60.88 million $660,882
5:47 AM $0.482
+0.03%
$60.88 million $659,960
5:46 AM $0.482
+0.00%
$60.88 million $659,937
5:45 AM $0.482
+0.00%
$60.88 million $659,950
5:44 AM $0.482
+0.00%
$60.77 million $659,963