Unitas Historical Data

UP Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.295
+2.79%
$37.11 million $1.68 million
May 20, 1 PM $0.287
-0.02%
$36.11 million $1.62 million
May 20, 12 PM $0.287
+1.35%
$36.11 million $1.62 million
May 20, 11 AM $0.283
+0.55%
$35.61 million $1.55 million
May 20, 10 AM $0.281
-0.79%
$35.41 million $1.57 million
May 20, 9 AM $0.283
+1.43%
$35.69 million $1.58 million
May 20, 8 AM $0.28
-1.97%
$35.26 million $1.56 million
May 20, 7 AM $0.285
+1.50%
$35.96 million $1.48 million
May 20, 6 AM $0.28
+3.51%
$35.31 million $1.45 million
May 20, 5 AM $0.271
+0.49%
$34.14 million $1.41 million
May 20, 4 AM $0.27
-1.88%
$33.97 million $1.35 million
May 20, 3 AM $0.275
+10.91%
$34.63 million $1.21 million
May 20, 2 AM $0.248
+0.48%
$31.22 million $1.09 million
May 20, 1 AM $0.247
+0.61%
$31.07 million $1.09 million
May 20, 12 AM $0.245
-1.26%
$30.88 million $1.1 million
May 19, 11 PM $0.248
+1.75%
$31.28 million $1.1 million
May 19, 10 PM $0.244
+0.05%
$30.78 million $1.09 million
May 19, 9 PM $0.244
+0.00%
$30.76 million $1.1 million
May 19, 8 PM $0.244
+0.43%
$30.76 million $1.11 million
May 19, 7 PM $0.243
-0.35%
$30.63 million $1.1 million
May 19, 6 PM $0.244
-0.51%
$30.74 million $1.11 million
May 19, 5 PM $0.245
-0.92%
$30.9 million $1.1 million
May 19, 4 PM $0.248
+0.43%
$31.19 million $1.07 million
May 19, 3 PM $0.246
-0.30%
$31.05 million $1.13 million
May 19, 2 PM $0.247
-0.02%
$31.15 million $1.14 million
May 19, 1 PM $0.247
-1.26%
$31.12 million $1.16 million
May 19, 12 PM $0.25
+1.37%
$31.51 million $1.17 million
May 19, 11 AM $0.247
-0.23%
$31.09 million $1.18 million
May 19, 10 AM $0.247
+0.86%
$31.16 million $1.17 million
May 19, 9 AM $0.245
-0.39%
$30.9 million $1.17 million
May 19, 8 AM $0.246
+0.37%
$31.02 million $1.2 million
May 19, 7 AM $0.245
-0.11%
$30.9 million $1.25 million
May 19, 6 AM $0.246
-0.20%
$30.94 million $1.26 million
May 19, 5 AM $0.246
-0.28%
$30.98 million $1.27 million
May 19, 4 AM $0.247
+0.55%
$31.07 million $1.3 million
May 19, 3 AM $0.245
-0.65%
$30.92 million $1.3 million
May 19, 2 AM $0.247
+0.27%
$31.13 million $1.32 million
May 19, 1 AM $0.246
-0.40%
$31.03 million $1.39 million
May 19, 12 AM $0.247
+1.04%
$31.16 million $1.54 million
May 18, 11 PM $0.245
-0.82%
$30.81 million $1.64 million
May 18, 10 PM $0.247
+0.38%
$31.07 million $1.67 million
May 18, 9 PM $0.246
+0.42%
$30.95 million $1.79 million
May 18, 8 PM $0.245
-0.35%
$30.82 million $1.77 million
May 18, 7 PM $0.245
+0.04%
$30.93 million $1.77 million
May 18, 6 PM $0.245
-0.02%
$30.92 million $1.77 million
May 18, 5 PM $0.245
-0.56%
$30.92 million $1.77 million
May 18, 4 PM $0.247
+2.17%
$31.1 million $1.78 million
May 18, 3 PM $0.242
+0.30%
$30.44 million $1.71 million
May 18, 2 PM $0.24
+0.05%
$30.29 million $1.7 million
May 18, 1 PM $0.24
-3.69%
$30.28 million $1.75 million