Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $0.306
+0.30%
$38.49 million $2.6 million
Jul 5, 9 AM $0.305
-0.40%
$38.38 million $2.78 million
Jul 5, 8 AM $0.306
+0.46%
$38.53 million $3.03 million
Jul 5, 7 AM $0.304
-0.53%
$38.35 million $3.25 million
Jul 5, 6 AM $0.306
-0.67%
$38.56 million $3.49 million
Jul 5, 5 AM $0.308
+0.33%
$38.82 million $3.49 million
Jul 5, 4 AM $0.307
+0.27%
$38.69 million $3.49 million
Jul 5, 3 AM $0.306
+0.64%
$38.59 million $3.47 million
Jul 5, 2 AM $0.304
-0.13%
$38.35 million $3.3 million
Jul 5, 1 AM $0.305
-1.83%
$38.4 million $2.99 million
Jul 5, 12 AM $0.31
+1.44%
$39.11 million $3 million
Jul 4, 11 PM $0.306
-0.62%
$38.56 million $2.99 million
Jul 4, 10 PM $0.308
+0.38%
$38.8 million $2.99 million
Jul 4, 9 PM $0.307
-0.19%
$38.65 million $2.99 million
Jul 4, 8 PM $0.307
-0.46%
$38.72 million $2.99 million
Jul 4, 7 PM $0.309
-0.83%
$38.9 million $3 million
Jul 4, 6 PM $0.311
+1.85%
$39.23 million $3.01 million
Jul 4, 5 PM $0.306
+0.87%
$38.51 million $3 million
Jul 4, 4 PM $0.303
-0.75%
$38.18 million $3.02 million
Jul 4, 3 PM $0.305
+0.41%
$38.47 million $3.07 million
Jul 4, 2 PM $0.304
+0.18%
$38.31 million $2.98 million
Jul 4, 1 PM $0.304
+0.28%
$38.24 million $2.65 million
Jul 4, 12 PM $0.303
-0.59%
$38.14 million $2.43 million
Jul 4, 11 AM $0.304
+1.43%
$38.36 million $2.4 million
Jul 4, 10 AM $0.3
+5.10%
$37.82 million $2.35 million
Jul 4, 9 AM $0.286
-0.39%
$35.99 million $2.15 million
Jul 4, 8 AM $0.287
+0.95%
$36.13 million $1.95 million
Jul 4, 7 AM $0.284
+0.40%
$35.79 million $1.72 million
Jul 4, 6 AM $0.283
+0.09%
$35.64 million $1.47 million
Jul 4, 5 AM $0.283
+0.22%
$35.61 million $1.47 million
Jul 4, 4 AM $0.282
-0.21%
$35.53 million $1.47 million
Jul 4, 3 AM $0.283
-0.29%
$35.61 million $1.48 million
Jul 4, 2 AM $0.283
+0.48%
$35.71 million $1.48 million
Jul 4, 1 AM $0.282
-1.08%
$35.54 million $1.48 million
Jul 4, 12 AM $0.285
+1.34%
$35.92 million $1.48 million
Jul 3, 11 PM $0.281
-0.17%
$35.45 million $1.48 million
Jul 3, 10 PM $0.282
+0.03%
$35.51 million $1.48 million
Jul 3, 9 PM $0.282
-1.47%
$35.5 million $1.48 million
Jul 3, 8 PM $0.286
+0.63%
$36.03 million $1.49 million
Jul 3, 7 PM $0.284
+1.07%
$35.8 million $1.48 million
Jul 3, 6 PM $0.281
-0.04%
$35.42 million $1.48 million
Jul 3, 5 PM $0.281
-0.16%
$35.43 million $1.48 million
Jul 3, 4 PM $0.282
+4.79%
$35.49 million $1.47 million
Jul 3, 3 PM $0.269
-0.40%
$33.87 million $1.4 million
Jul 3, 2 PM $0.27
-1.39%
$34 million $1.4 million
Jul 3, 1 PM $0.274
+1.16%
$34.48 million $1.42 million
Jul 3, 12 PM $0.271
+0.31%
$34.09 million $1.43 million
Jul 3, 11 AM $0.27
+0.16%
$33.98 million $1.44 million
Jul 3, 10 AM $0.269
+0.01%
$33.93 million $1.45 million
Jul 3, 9 AM $0.269
+1.48%
$33.92 million $1.45 million