Unitas Historical Data

UP Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.25
-1.83%
$31.48 million $1.75 million
May 18, 11 AM $0.255
+0.56%
$32.08 million $1.75 million
May 18, 10 AM $0.253
+1.14%
$31.93 million $1.74 million
May 18, 9 AM $0.252
+2.09%
$31.75 million $1.73 million
May 18, 8 AM $0.247
+4.93%
$31.1 million $1.7 million
May 18, 7 AM $0.235
+1.67%
$29.64 million $1.72 million
May 18, 6 AM $0.231
+0.53%
$29.15 million $1.75 million
May 18, 5 AM $0.23
+0.20%
$28.99 million $1.79 million
May 18, 4 AM $0.23
+1.98%
$28.94 million $1.77 million
May 18, 3 AM $0.225
+0.45%
$28.37 million $1.77 million
May 18, 2 AM $0.224
+0.65%
$28.25 million $1.8 million
May 18, 1 AM $0.223
+2.55%
$28.06 million $1.95 million
May 18, 12 AM $0.217
+4.02%
$27.37 million $1.84 million
May 17, 11 PM $0.209
+1.88%
$26.35 million $1.75 million
May 17, 10 PM $0.205
-2.61%
$25.85 million $1.73 million
May 17, 9 PM $0.211
+0.38%
$26.55 million $1.67 million
May 17, 8 PM $0.21
-0.81%
$26.45 million $1.68 million
May 17, 7 PM $0.212
+0.40%
$26.72 million $1.7 million
May 17, 6 PM $0.211
-0.26%
$26.53 million $1.71 million
May 17, 5 PM $0.211
+1.76%
$26.59 million $1.74 million
May 17, 4 PM $0.207
-1.25%
$26.14 million $1.78 million
May 17, 3 PM $0.21
-0.31%
$26.41 million $1.83 million
May 17, 2 PM $0.21
-2.10%
$26.47 million $1.93 million
May 17, 1 PM $0.215
-0.51%
$27.05 million $1.91 million
May 17, 12 PM $0.216
+1.83%
$27.19 million $1.95 million
May 17, 11 AM $0.212
-0.51%
$26.7 million $1.96 million
May 17, 10 AM $0.213
+0.00%
$26.83 million $2.06 million
May 17, 9 AM $0.213
+0.64%
$26.83 million $2.48 million
May 17, 8 AM $0.212
-1.80%
$26.66 million $2.5 million
May 17, 7 AM $0.215
-4.90%
$27.15 million $2.45 million
May 17, 6 AM $0.227
+5.24%
$28.54 million $2.44 million
May 17, 5 AM $0.215
-1.37%
$27.13 million $2.35 million
May 17, 4 AM $0.218
-2.41%
$27.5 million $2.42 million
May 17, 3 AM $0.224
+5.34%
$28.18 million $2.45 million
May 17, 2 AM $0.212
-7.82%
$26.75 million $2.36 million
May 17, 1 AM $0.23
+2.86%
$29.04 million $2.24 million
May 17, 12 AM $0.225
+0.90%
$28.31 million $2.18 million
May 16, 11 PM $0.223
+4.27%
$28.13 million $2.13 million
May 16, 10 PM $0.214
+0.32%
$26.98 million $2.09 million
May 16, 9 PM $0.213
+5.23%
$26.89 million $2.07 million
May 16, 8 PM $0.203
-0.11%
$25.55 million $2.02 million
May 16, 7 PM $0.203
+0.77%
$25.54 million $2.03 million
May 16, 6 PM $0.201
-0.18%
$25.34 million $2.02 million
May 16, 5 PM $0.202
+0.68%
$25.4 million $2 million
May 16, 4 PM $0.2
-3.28%
$25.17 million $1.99 million
May 16, 3 PM $0.206
-3.59%
$25.93 million $2.06 million
May 16, 2 PM $0.214
+0.60%
$26.91 million $2.05 million
May 16, 1 PM $0.212
-1.80%
$26.74 million $2.11 million
May 16, 12 PM $0.216
+1.39%
$27.22 million $2.3 million
May 16, 11 AM $0.186
-0.64%
$23.4 million $119