Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 AM $0.269
+1.48%
$33.92 million $1.45 million
Jul 3, 8 AM $0.265
+2.81%
$33.43 million $1.44 million
Jul 3, 7 AM $0.258
+2.73%
$32.51 million $1.42 million
Jul 3, 6 AM $0.251
+0.46%
$31.65 million $1.39 million
Jul 3, 5 AM $0.25
+0.09%
$31.51 million $1.39 million
Jul 3, 4 AM $0.25
+0.22%
$31.48 million $1.39 million
Jul 3, 3 AM $0.249
-0.19%
$31.4 million $1.39 million
Jul 3, 2 AM $0.25
-0.51%
$31.46 million $1.39 million
Jul 3, 1 AM $0.251
+0.50%
$31.62 million $1.39 million
Jul 3, 12 AM $0.25
-0.05%
$31.46 million $1.4 million
Jul 2, 11 PM $0.25
-0.41%
$31.48 million $1.4 million
Jul 2, 10 PM $0.251
+0.52%
$31.61 million $1.4 million
Jul 2, 9 PM $0.25
-0.41%
$31.44 million $1.41 million
Jul 2, 8 PM $0.251
+0.49%
$31.57 million $1.42 million
Jul 2, 7 PM $0.249
+0.06%
$31.42 million $1.42 million
Jul 2, 6 PM $0.249
+0.11%
$31.4 million $1.42 million
Jul 2, 5 PM $0.249
+0.66%
$31.37 million $1.42 million
Jul 2, 4 PM $0.247
+0.37%
$31.16 million $1.41 million
Jul 2, 3 PM $0.246
-0.64%
$31.04 million $1.41 million
Jul 2, 2 PM $0.248
-0.01%
$31.25 million $1.42 million
Jul 2, 1 PM $0.248
-0.38%
$31.25 million $1.42 million
Jul 2, 12 PM $0.249
-1.59%
$31.37 million $1.42 million
Jul 2, 11 AM $0.253
-0.43%
$31.88 million $1.42 million
Jul 2, 10 AM $0.254
-0.90%
$32.01 million $1.41 million
Jul 2, 9 AM $0.256
+0.87%
$32.31 million $1.41 million
Jul 2, 8 AM $0.254
-0.02%
$32.03 million $1.4 million
Jul 2, 7 AM $0.254
+1.26%
$32.03 million $1.4 million
Jul 2, 6 AM $0.251
-0.54%
$31.63 million $1.39 million
Jul 2, 5 AM $0.252
+0.32%
$31.81 million $928,083
Jul 2, 4 AM $0.252
+0.29%
$31.71 million $928,726
Jul 2, 3 AM $0.251
+0.10%
$31.61 million $929,187
Jul 2, 2 AM $0.251
-0.20%
$31.58 million $930,034
Jul 2, 1 AM $0.251
-0.09%
$31.65 million $929,634
Jul 2, 12 AM $0.251
+0.29%
$31.67 million $928,573
Jul 1, 11 PM $0.251
-0.69%
$31.58 million $926,496
Jul 1, 10 PM $0.252
-0.32%
$31.8 million $927,249
Jul 1, 9 PM $0.253
+2.02%
$31.9 million $927,328
Jul 1, 8 PM $0.248
-0.02%
$31.27 million $923,253
Jul 1, 7 PM $0.248
+0.75%
$31.28 million $941,027
Jul 1, 6 PM $0.246
-0.83%
$31.04 million $940,280
Jul 1, 5 PM $0.248
+0.08%
$31.3 million $937,977
Jul 1, 4 PM $0.248
-0.17%
$31.28 million $943,210
Jul 1, 3 PM $0.249
+0.42%
$31.34 million $944,734
Jul 1, 2 PM $0.248
-0.33%
$31.2 million $945,971
Jul 1, 1 PM $0.248
+0.45%
$31.31 million $949,484
Jul 1, 12 PM $0.247
-0.44%
$31.17 million $952,130
Jul 1, 11 AM $0.248
-0.11%
$31.31 million $951,753
Jul 1, 10 AM $0.249
-0.74%
$31.34 million $951,987
Jul 1, 9 AM $0.251
-0.13%
$31.57 million $950,554
Jul 1, 8 AM $0.251
-0.25%
$31.62 million $959,823