Unitas Historical Data

UP Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.186
-0.64%
$23.4 million $119
May 16, 10 AM $0.187
-25.87%
$23.54 million $171
May 16, 9 AM $0.252
+1.00%
$31.75 million $2.03 million
May 16, 8 AM $0.25
-0.46%
$31.45 million $2.04 million
May 16, 7 AM $0.251
-1.53%
$31.62 million $2.06 million
May 16, 6 AM $0.255
-1.36%
$32.12 million $2.15 million
May 16, 5 AM $0.257
-1.16%
$32.43 million $2.24 million
May 16, 4 AM $0.261
-1.39%
$32.84 million $2.28 million
May 16, 3 AM $0.264
-7.55%
$33.29 million $2.33 million
May 16, 2 AM $0.286
-2.72%
$36.01 million $2.47 million
May 16, 1 AM $0.294
+4.44%
$37.02 million $2.71 million
May 16, 12 AM $0.281
+2.04%
$35.44 million $2.71 million
May 15, 11 PM $0.276
-1.49%
$34.72 million $2.82 million
May 15, 10 PM $0.28
-2.61%
$35.29 million $2.88 million
May 15, 9 PM $0.287
-0.66%
$36.22 million $2.98 million
May 15, 8 PM $0.289
+0.32%
$36.47 million $3.07 million
May 15, 7 PM $0.289
+1.73%
$36.35 million $3.17 million
May 15, 6 PM $0.284
+2.89%
$35.73 million $3.15 million
May 15, 5 PM $0.276
-3.89%
$34.78 million $3.14 million
May 15, 4 PM $0.287
+1.30%
$36.18 million $3.23 million
May 15, 3 PM $0.283
+2.53%
$35.72 million $3.1 million
May 15, 2 PM $0.276
+6.20%
$34.79 million $2.58 million
May 15, 1 PM $0.26
-6.62%
$32.8 million $2.89 million
May 15, 12 PM $0.279
-2.69%
$35.12 million $2.79 million
May 15, 11 AM $0.287
+6.06%
$36.12 million $2.76 million
May 15, 10 AM $0.27
-2.07%
$34.08 million $2.57 million
May 15, 9 AM $0.276
+0.04%
$34.74 million $2.61 million
May 15, 8 AM $0.276
+1.92%
$34.73 million $2.56 million
May 15, 7 AM $0.27
+0.43%
$34.08 million $2.54 million
May 15, 6 AM $0.269
+0.61%
$33.85 million $2.56 million
May 15, 5 AM $0.267
-0.62%
$33.65 million $2.47 million
May 15, 4 AM $0.269
+4.45%
$33.85 million $2.46 million
May 15, 3 AM $0.257
+1.52%
$32.41 million $2.41 million
May 15, 2 AM $0.253
-4.54%
$31.94 million $2.37 million
May 15, 1 AM $0.266
-0.14%
$33.46 million $2.29 million
May 15, 12 AM $0.266
-0.15%
$33.51 million $2.25 million
May 14, 11 PM $0.266
+0.00%
$33.55 million $2.16 million
May 14, 10 PM $0.266
+0.85%
$33.54 million $2.14 million
May 14, 9 PM $0.265
+0.99%
$33.36 million $2.13 million
May 14, 8 PM $0.263
+1.59%
$33.12 million $2.11 million
May 14, 7 PM $0.259
+0.25%
$32.66 million $1.97 million
May 14, 6 PM $0.259
-0.68%
$32.57 million $1.98 million
May 14, 5 PM $0.26
+7.28%
$32.72 million $1.96 million
May 14, 4 PM $0.242
+8.33%
$30.49 million $1.89 million
May 14, 3 PM $0.223
+0.60%
$28.07 million $1.94 million
May 14, 2 PM $0.221
+1.27%
$27.9 million $1.95 million
May 14, 1 PM $0.219
-0.51%
$27.59 million $1.9 million
May 14, 12 PM $0.22
-0.86%
$27.74 million $1.91 million
May 14, 11 AM $0.222
+0.34%
$27.98 million $1.93 million
May 14, 10 AM $0.221
+3.61%
$27.88 million $2.06 million