Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.251
-0.25%
$31.62 million $959,823
Jul 1, 7 AM $0.252
+0.45%
$31.7 million $954,904
Jul 1, 6 AM $0.25
-2.36%
$31.55 million $956,351
Jul 1, 5 AM $0.256
-0.83%
$32.32 million $953,773
Jul 1, 4 AM $0.259
+0.21%
$32.59 million $979,488
Jul 1, 3 AM $0.258
+0.47%
$32.52 million $979,330
Jul 1, 2 AM $0.257
+0.17%
$32.37 million $979,970
Jul 1, 1 AM $0.256
+0.66%
$32.31 million $984,297
Jul 1, 12 AM $0.255
-0.46%
$32.1 million $984,160
Jun 30, 11 PM $0.256
+0.36%
$32.25 million $984,104
Jun 30, 10 PM $0.255
-0.13%
$32.13 million $985,729
Jun 30, 9 PM $0.255
-0.14%
$32.17 million $986,411
Jun 30, 8 PM $0.256
-4.16%
$32.22 million $981,014
Jun 30, 7 PM $0.267
+0.13%
$33.62 million $967,537
Jun 30, 6 PM $0.266
+0.20%
$33.57 million $979,489
Jun 30, 5 PM $0.266
+0.65%
$33.51 million $980,565
Jun 30, 4 PM $0.264
-0.48%
$33.29 million $972,501
Jun 30, 3 PM $0.265
-0.46%
$33.45 million $977,312
Jun 30, 2 PM $0.267
+0.53%
$33.61 million $978,082
Jun 30, 1 PM $0.265
-1.45%
$33.43 million $975,072
Jun 30, 12 PM $0.269
-0.16%
$33.92 million $970,933
Jun 30, 11 AM $0.27
-0.33%
$33.98 million $970,661
Jun 30, 10 AM $0.271
-1.23%
$34.09 million $971,124
Jun 30, 9 AM $0.274
+1.84%
$34.51 million $970,953
Jun 30, 8 AM $0.269
+0.15%
$33.89 million $964,887
Jun 30, 7 AM $0.269
-1.07%
$33.84 million $964,458
Jun 30, 6 AM $0.271
+0.48%
$34.21 million $964,331
Jun 30, 5 AM $0.27
+2.10%
$34.04 million $966,877
Jun 30, 4 AM $0.265
+0.23%
$33.34 million $943,026
Jun 30, 3 AM $0.264
-0.93%
$33.27 million $943,944
Jun 30, 2 AM $0.266
-1.61%
$33.58 million $944,928
Jun 30, 1 AM $0.271
+0.39%
$34.13 million $941,975
Jun 30, 12 AM $0.27
-0.27%
$33.99 million $943,608
Jun 29, 11 PM $0.271
-0.55%
$34.09 million $944,068
Jun 29, 10 PM $0.272
-0.10%
$34.27 million $942,519
Jun 29, 9 PM $0.272
-0.36%
$34.31 million $944,089
Jun 29, 8 PM $0.273
+0.34%
$34.43 million $944,104
Jun 29, 7 PM $0.272
-1.94%
$34.32 million $944,184
Jun 29, 6 PM $0.278
+1.21%
$35 million $933,526
Jun 29, 5 PM $0.274
+0.14%
$34.58 million $933,034
Jun 29, 4 PM $0.274
+0.51%
$34.53 million $931,901
Jun 29, 3 PM $0.273
-0.03%
$34.35 million $930,031
Jun 29, 2 PM $0.273
+0.20%
$34.36 million $930,729
Jun 29, 1 PM $0.272
-0.80%
$34.29 million $937,813
Jun 29, 12 PM $0.274
+1.15%
$34.57 million $943,662
Jun 29, 11 AM $0.271
-0.48%
$34.17 million $942,816
Jun 29, 10 AM $0.273
-0.20%
$34.34 million $944,390
Jun 29, 9 AM $0.273
+0.26%
$34.41 million $946,249
Jun 29, 8 AM $0.272
+0.34%
$34.32 million $945,431
Jun 29, 7 AM $0.271
-0.25%
$34.2 million $946,203