Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.271
-0.25%
$34.2 million $946,203
Jun 29, 6 AM $0.272
-0.23%
$34.29 million $947,528
Jun 29, 5 AM $0.273
+1.45%
$34.37 million $944,338
Jun 29, 4 AM $0.269
-0.65%
$33.88 million $940,189
Jun 29, 3 AM $0.271
-0.78%
$34.1 million $940,774
Jun 29, 2 AM $0.273
+0.34%
$34.36 million $929,809
Jun 29, 1 AM $0.272
+0.10%
$34.25 million $935,058
Jun 29, 12 AM $0.272
+0.11%
$34.21 million $934,899
Jun 28, 11 PM $0.271
+0.17%
$34.17 million $934,401
Jun 28, 10 PM $0.271
-0.50%
$34.12 million $935,033
Jun 28, 9 PM $0.272
+0.04%
$34.29 million $934,576
Jun 28, 8 PM $0.272
+0.17%
$34.28 million $945,182
Jun 28, 7 PM $0.272
-0.70%
$34.22 million $958,014
Jun 28, 6 PM $0.273
+0.17%
$34.46 million $959,838
Jun 28, 5 PM $0.273
-0.31%
$34.4 million $959,901
Jun 28, 4 PM $0.274
-0.40%
$34.51 million $961,270
Jun 28, 3 PM $0.275
+0.12%
$34.64 million $966,013
Jun 28, 2 PM $0.275
-0.98%
$34.6 million $972,799
Jun 28, 1 PM $0.277
+1.83%
$34.95 million $962,365
Jun 28, 12 PM $0.272
-0.08%
$34.32 million $950,371
Jun 28, 11 AM $0.273
+0.25%
$34.34 million $951,734
Jun 28, 10 AM $0.272
-0.53%
$34.26 million $958,066
Jun 28, 9 AM $0.273
-0.64%
$34.44 million $956,508
Jun 28, 8 AM $0.275
+0.27%
$34.66 million $958,355
Jun 28, 7 AM $0.274
+0.03%
$34.57 million $959,427
Jun 28, 6 AM $0.274
-0.20%
$34.56 million $960,855
Jun 28, 5 AM $0.275
-0.61%
$34.63 million $960,444
Jun 28, 4 AM $0.277
-0.12%
$34.84 million $963,978
Jun 28, 3 AM $0.277
+0.20%
$34.89 million $965,651
Jun 28, 2 AM $0.276
-0.46%
$34.81 million $966,575
Jun 28, 1 AM $0.278
+0.16%
$34.97 million $965,800
Jun 28, 12 AM $0.277
-0.19%
$34.92 million $963,745
Jun 27, 11 PM $0.278
+0.45%
$34.99 million $963,085
Jun 27, 10 PM $0.276
-0.14%
$34.83 million $960,659
Jun 27, 9 PM $0.277
+0.07%
$34.88 million $960,252
Jun 27, 8 PM $0.277
+0.14%
$34.86 million $959,086
Jun 27, 7 PM $0.276
-1.20%
$34.81 million $955,259
Jun 27, 6 PM $0.28
-0.36%
$35.23 million $945,686
Jun 27, 5 PM $0.281
-0.36%
$35.36 million $944,824
Jun 27, 4 PM $0.282
-2.38%
$35.49 million $944,981
Jun 27, 3 PM $0.289
+2.31%
$36.35 million $944,185
Jun 27, 2 PM $0.282
+0.53%
$35.53 million $937,719
Jun 27, 1 PM $0.281
-0.82%
$35.34 million $938,915
Jun 27, 12 PM $0.283
-0.23%
$35.64 million $943,248
Jun 27, 11 AM $0.283
-0.29%
$35.72 million $942,024
Jun 27, 10 AM $0.284
+1.15%
$35.82 million $946,828
Jun 27, 9 AM $0.281
-0.90%
$35.41 million $954,012
Jun 27, 8 AM $0.284
-0.94%
$35.73 million $955,444
Jun 27, 7 AM $0.286
+2.29%
$36.07 million $959,478
Jun 27, 6 AM $0.28
+0.20%
$35.27 million $963,285