Unitas Historical Data

UP Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.221
+3.61%
$27.88 million $2.06 million
May 14, 9 AM $0.214
-0.88%
$26.91 million $2.15 million
May 14, 8 AM $0.215
+3.84%
$27.15 million $2.92 million
May 14, 7 AM $0.207
+0.31%
$26.12 million $2.85 million
May 14, 6 AM $0.207
-1.01%
$26.08 million $2.78 million
May 14, 5 AM $0.209
-3.48%
$26.35 million $2.74 million
May 14, 4 AM $0.216
+4.36%
$27.28 million $2.66 million
May 14, 3 AM $0.207
-0.54%
$26.11 million $2.67 million
May 14, 2 AM $0.209
+0.34%
$26.27 million $2.65 million
May 14, 1 AM $0.208
-1.95%
$26.19 million $2.55 million
May 14, 12 AM $0.211
+2.45%
$26.65 million $2.54 million
May 13, 11 PM $0.207
+3.74%
$26.09 million $2.49 million
May 13, 10 PM $0.2
-1.51%
$25.16 million $2.41 million
May 13, 9 PM $0.202
+2.38%
$25.46 million $2.38 million
May 13, 8 PM $0.197
+3.19%
$24.87 million $2.35 million
May 13, 7 PM $0.192
+1.16%
$24.14 million $2.31 million
May 13, 6 PM $0.19
+1.80%
$23.9 million $2.28 million
May 13, 5 PM $0.186
-0.77%
$23.48 million $2.28 million
May 13, 4 PM $0.188
+7.72%
$23.65 million $2.36 million
May 13, 3 PM $0.174
-8.28%
$21.96 million $2.25 million
May 13, 2 PM $0.19
+3.80%
$23.92 million $2.27 million
May 13, 1 PM $0.183
+0.24%
$23.04 million $2.25 million
May 13, 12 PM $0.182
+10.09%
$22.97 million $2.22 million
May 13, 11 AM $0.166
+2.43%
$20.88 million $49
May 13, 10 AM $0.161
-0.60%
$20.28 million $44
May 13, 9 AM $0.159
+9.57%
$20.01 million $42
May 13, 8 AM $0.142
-5.31%
$17.85 million $21
May 13, 7 AM $0.152
+0.00%
$19.2 million $21
May 13, 6 AM $0.153
-1.93%
$19.28 million $21
May 13, 5 AM $0.156
+0.00%
$19.71 million $21
May 13, 4 AM $0.152
-4.88%
$19.16 million $20
May 13, 2 AM $0.158
+0.99%
$19.96 million $19
May 13, 1 AM $0.155
+0.41%
$19.52 million $18
May 13, 12 AM $0.152
+5.20%
$19.18 million $18
May 12, 11 PM $0.142
+2.27%
$17.94 million $16
May 12, 10 PM $0.141
-1.59%
$17.79 million $16
May 12, 9 PM $0.143
-5.30%
$18.08 million $16
May 12, 8 PM $0.15
+5.72%
$18.94 million $16
May 12, 7 PM $0.14
-1.67%
$17.66 million $14
May 12, 6 PM $0.143
-19.29%
$17.96 million $14
May 12, 5 PM $0.177
-3.07%
$22.26 million $1.28 million
May 12, 4 PM $0.182
+13.78%
$22.97 million $1.22 million
May 12, 3 PM $0.16
+1.82%
$20.18 million $1.21 million
May 12, 2 PM $0.158
-2.74%
$19.87 million $1.22 million
May 12, 1 PM $0.162
-0.38%
$20.43 million $1.23 million
May 12, 12 PM $0.163
+0.63%
$20.49 million $1.28 million
May 12, 11 AM $0.162
-1.16%
$20.35 million $1.31 million
May 12, 10 AM $0.163
+0.88%
$20.54 million $1.32 million
May 12, 9 AM $0.161
+1.37%
$20.34 million $1.38 million
May 12, 8 AM $0.159
+1.09%
$20.08 million $1.41 million