Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $0.28
+0.20%
$35.27 million $963,285
Jun 27, 5 AM $0.279
+0.26%
$35.2 million $963,607
Jun 27, 4 AM $0.279
+1.37%
$35.1 million $961,906
Jun 27, 3 AM $0.275
-0.07%
$34.62 million $961,383
Jun 27, 2 AM $0.275
+1.13%
$34.65 million $961,429
Jun 27, 1 AM $0.272
-0.44%
$34.26 million $963,407
Jun 27, 12 AM $0.273
-0.29%
$34.41 million $965,156
Jun 26, 11 PM $0.274
+0.01%
$34.52 million $967,415
Jun 26, 10 PM $0.274
+0.43%
$34.51 million $970,759
Jun 26, 9 PM $0.273
+0.03%
$34.37 million $969,486
Jun 26, 8 PM $0.273
+0.04%
$34.36 million $972,688
Jun 26, 7 PM $0.273
-0.13%
$34.34 million $972,803
Jun 26, 6 PM $0.273
-0.13%
$34.39 million $977,496
Jun 26, 5 PM $0.273
-0.16%
$34.43 million $979,072
Jun 26, 4 PM $0.274
-0.86%
$34.48 million $979,170
Jun 26, 3 PM $0.276
+1.12%
$34.78 million $981,079
Jun 26, 2 PM $0.273
-1.55%
$34.4 million $986,180
Jun 26, 1 PM $0.277
+2.22%
$34.94 million $1 million
Jun 26, 12 PM $0.271
-0.72%
$34.18 million $994,663
Jun 26, 11 AM $0.273
-0.93%
$34.43 million $995,013
Jun 26, 10 AM $0.276
-0.78%
$34.76 million $993,765
Jun 26, 9 AM $0.278
-0.31%
$35.03 million $991,362
Jun 26, 8 AM $0.279
-0.23%
$35.14 million $986,857
Jun 26, 7 AM $0.28
-1.85%
$35.22 million $984,888
Jun 26, 6 AM $0.285
+0.55%
$35.88 million $982,278
Jun 26, 5 AM $0.283
+0.69%
$35.69 million $977,371
Jun 26, 4 AM $0.282
+0.39%
$35.57 million $975,355
Jun 26, 3 AM $0.281
+1.79%
$35.43 million $976,658
Jun 26, 2 AM $0.276
-1.00%
$34.81 million $976,360
Jun 26, 1 AM $0.279
-0.31%
$35.16 million $975,457
Jun 26, 12 AM $0.28
+0.73%
$35.27 million $975,426
Jun 25, 11 PM $0.278
-0.75%
$35.02 million $974,906
Jun 25, 10 PM $0.28
-1.05%
$35.28 million $969,319
Jun 25, 9 PM $0.283
+2.23%
$35.66 million $972,075
Jun 25, 8 PM $0.277
-0.07%
$34.88 million $979,718
Jun 25, 7 PM $0.277
+0.24%
$34.9 million $980,176
Jun 25, 6 PM $0.276
-1.88%
$34.82 million $976,593
Jun 25, 5 PM $0.282
+0.13%
$35.49 million $981,064
Jun 25, 4 PM $0.281
-2.38%
$35.44 million $983,612
Jun 25, 3 PM $0.288
-1.44%
$36.31 million $983,606
Jun 25, 2 PM $0.292
-5.82%
$36.84 million $982,122
Jun 25, 1 PM $0.31
-1.06%
$39.12 million $980,568
Jun 25, 12 PM $0.314
-0.06%
$39.54 million $975,881
Jun 25, 11 AM $0.314
+0.77%
$39.56 million $980,648
Jun 25, 10 AM $0.312
+0.58%
$39.26 million $990,663
Jun 25, 9 AM $0.31
-1.82%
$39.03 million $998,249
Jun 25, 8 AM $0.316
+0.45%
$39.76 million $1 million
Jun 25, 7 AM $0.314
-0.41%
$39.58 million $1 million
Jun 25, 6 AM $0.315
-0.02%
$39.74 million $1 million
Jun 25, 5 AM $0.315
+0.33%
$39.75 million $1.01 million