Unitas Historical Data

UP Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.159
+1.09%
$20.08 million $1.41 million
May 12, 7 AM $0.158
+0.40%
$19.86 million $1.44 million
May 12, 6 AM $0.156
-2.11%
$19.7 million $1.46 million
May 12, 5 AM $0.16
-0.26%
$20.12 million $1.47 million
May 12, 4 AM $0.16
+1.65%
$20.18 million $1.48 million
May 12, 3 AM $0.157
-0.47%
$19.84 million $1.44 million
May 12, 2 AM $0.157
+0.56%
$19.79 million $1.44 million
May 12, 1 AM $0.156
+1.30%
$19.71 million $1.44 million
May 12, 12 AM $0.154
+0.60%
$19.46 million $1.44 million
May 11, 11 PM $0.154
+2.91%
$19.34 million $1.45 million
May 11, 10 PM $0.149
+1.11%
$18.79 million $1.47 million
May 11, 9 PM $0.148
-0.06%
$18.63 million $1.48 million
May 11, 8 PM $0.148
+0.22%
$18.64 million $1.5 million
May 11, 7 PM $0.148
+0.02%
$18.59 million $1.51 million
May 11, 6 PM $0.147
+0.83%
$18.57 million $1.5 million
May 11, 5 PM $0.146
+1.77%
$18.39 million $1.5 million
May 11, 4 PM $0.143
-1.68%
$18.07 million $1.47 million
May 11, 3 PM $0.146
-1.30%
$18.38 million $1.41 million
May 11, 2 PM $0.148
+0.24%
$18.62 million $1.45 million
May 11, 1 PM $0.147
-0.33%
$18.58 million $1.46 million
May 11, 12 PM $0.147
-0.07%
$18.46 million $1.45 million
May 11, 11 AM $0.147
-0.21%
$18.48 million $1.44 million
May 11, 10 AM $0.147
+0.11%
$18.51 million $1.42 million
May 11, 9 AM $0.147
-0.53%
$18.5 million $1.38 million
May 11, 8 AM $0.148
+1.48%
$18.66 million $1.33 million
May 11, 7 AM $0.146
+0.15%
$18.42 million $1.33 million
May 11, 6 AM $0.146
-1.54%
$18.35 million $1.33 million
May 11, 5 AM $0.148
-0.69%
$18.64 million $1.33 million
May 11, 4 AM $0.149
+3.19%
$18.77 million $1.32 million
May 11, 3 AM $0.144
-2.05%
$18.18 million $1.31 million
May 11, 2 AM $0.148
+0.99%
$18.6 million $1.31 million
May 11, 1 AM $0.146
-0.24%
$18.42 million $1.3 million
May 11, 12 AM $0.147
+0.43%
$18.47 million $1.29 million
May 10, 11 PM $0.146
+1.76%
$18.38 million $1.27 million
May 10, 10 PM $0.143
+0.77%
$18.02 million $1.25 million
May 10, 9 PM $0.142
-0.41%
$17.93 million $1.23 million
May 10, 8 PM $0.143
+0.42%
$18.01 million $1.21 million
May 10, 7 PM $0.142
-0.37%
$17.92 million $1.18 million
May 10, 6 PM $0.143
-0.32%
$18 million $1.17 million
May 10, 5 PM $0.143
+0.60%
$18.07 million $1.15 million
May 10, 4 PM $0.143
+0.17%
$17.98 million $1.12 million
May 10, 3 PM $0.143
-0.31%
$18.01 million $1.13 million
May 10, 2 PM $0.143
+0.04%
$18.05 million $1.1 million
May 10, 1 PM $0.143
-0.79%
$18.02 million $1.09 million
May 10, 12 PM $0.144
+0.70%
$18.14 million $1.1 million
May 10, 11 AM $0.143
-0.20%
$18 million $1.11 million
May 10, 10 AM $0.143
+0.22%
$18.02 million $1.14 million
May 10, 9 AM $0.143
-0.36%
$17.97 million $1.16 million
May 10, 8 AM $0.143
-0.47%
$18.03 million $1.19 million
May 10, 7 AM $0.144
+0.06%
$18.12 million $1.2 million