Unitas Historical Data

UP Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.144
+0.06%
$18.12 million $1.2 million
May 10, 6 AM $0.145
-0.21%
$18.22 million $1.21 million
May 10, 5 AM $0.145
+0.03%
$18.27 million $1.21 million
May 10, 4 AM $0.145
-0.66%
$18.27 million $1.22 million
May 10, 3 AM $0.146
+0.73%
$18.4 million $1.22 million
May 10, 2 AM $0.145
-2.15%
$18.26 million $1.21 million
May 10, 1 AM $0.148
-0.89%
$18.66 million $1.22 million
May 10, 12 AM $0.149
+0.37%
$18.83 million $1.23 million
May 9, 11 PM $0.149
-0.04%
$18.76 million $1.24 million
May 9, 10 PM $0.149
+0.60%
$18.76 million $1.24 million
May 9, 9 PM $0.148
-0.25%
$18.68 million $1.25 million
May 9, 8 PM $0.149
-0.16%
$18.72 million $1.27 million
May 9, 7 PM $0.149
+0.28%
$18.75 million $1.3 million
May 9, 6 PM $0.148
+1.45%
$18.68 million $1.32 million
May 9, 5 PM $0.146
+0.06%
$18.41 million $1.34 million
May 9, 4 PM $0.146
+3.19%
$18.4 million $1.36 million
May 9, 3 PM $0.142
+2.55%
$17.83 million $1.37 million
May 9, 2 PM $0.139
-0.74%
$17.48 million $1.37 million
May 9, 1 PM $0.14
-5.51%
$17.61 million $1.37 million
May 9, 12 PM $0.148
-1.60%
$18.63 million $1.34 million
May 9, 11 AM $0.151
-1.46%
$18.96 million $1.31 million
May 9, 10 AM $0.153
+0.61%
$19.32 million $1.29 million
May 9, 9 AM $0.152
-1.92%
$19.19 million $1.26 million
May 9, 8 AM $0.155
+0.67%
$19.58 million $1.22 million
May 9, 7 AM $0.154
-0.97%
$19.46 million $1.19 million
May 9, 6 AM $0.156
+0.73%
$19.66 million $1.18 million
May 9, 5 AM $0.155
+1.81%
$19.53 million $1.16 million
May 9, 4 AM $0.152
+1.38%
$19.19 million $1.15 million
May 9, 3 AM $0.15
-0.23%
$18.93 million $1.15 million
May 9, 2 AM $0.151
+0.65%
$18.98 million $1.16 million
May 9, 1 AM $0.15
-0.18%
$18.86 million $1.16 million
May 9, 12 AM $0.15
+0.79%
$18.89 million $1.16 million
May 8, 11 PM $0.149
+0.07%
$18.74 million $1.17 million
May 8, 10 PM $0.149
-0.15%
$18.73 million $1.19 million
May 8, 9 PM $0.149
-0.16%
$18.77 million $1.21 million
May 8, 8 PM $0.149
+0.24%
$18.81 million $1.23 million
May 8, 7 PM $0.149
+0.25%
$18.77 million $1.25 million
May 8, 6 PM $0.149
-0.76%
$18.73 million $1.32 million
May 8, 5 PM $0.149
+0.98%
$18.8 million $1.33 million
May 8, 4 PM $0.148
-1.02%
$18.61 million $1.36 million
May 8, 3 PM $0.15
+0.50%
$18.92 million $1.44 million
May 8, 2 PM $0.149
+0.88%
$18.83 million $1.47 million
May 8, 1 PM $0.148
+1.00%
$18.67 million $1.49 million
May 8, 12 PM $0.147
-0.98%
$18.48 million $1.51 million
May 8, 11 AM $0.148
+0.60%
$18.65 million $1.54 million
May 8, 10 AM $0.147
+0.39%
$18.56 million $1.56 million
May 8, 9 AM $0.147
+0.24%
$18.5 million $1.6 million
May 8, 8 AM $0.146
-1.74%
$18.45 million $1.63 million
May 8, 7 AM $0.149
-0.63%
$18.76 million $1.68 million
May 8, 6 AM $0.15
+0.17%
$18.87 million $1.69 million