Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $0.353
-2.92%
$44.54 million $1.07 million
Jun 23, 3 AM $0.364
-4.48%
$45.88 million $1.07 million
Jun 23, 2 AM $0.381
-0.48%
$48.03 million $1.06 million
Jun 23, 1 AM $0.383
-1.39%
$48.26 million $1.04 million
Jun 23, 12 AM $0.388
-6.91%
$48.94 million $1.04 million
Jun 22, 11 PM $0.417
+2.65%
$52.58 million $1.04 million
Jun 22, 10 PM $0.406
+0.09%
$51.22 million $1.04 million
Jun 22, 9 PM $0.406
+4.17%
$51.17 million $1.03 million
Jun 22, 8 PM $0.39
+1.22%
$49.12 million $1.02 million
Jun 22, 7 PM $0.385
+1.93%
$48.53 million $1.01 million
Jun 22, 6 PM $0.378
+1.05%
$47.62 million $1.01 million
Jun 22, 5 PM $0.374
-0.42%
$47.12 million $1 million
Jun 22, 4 PM $0.376
+3.00%
$47.32 million $1 million
Jun 22, 3 PM $0.365
-0.25%
$45.95 million $996,276
Jun 22, 2 PM $0.366
-0.43%
$46.06 million $995,039
Jun 22, 1 PM $0.367
-0.32%
$46.26 million $996,604
Jun 22, 12 PM $0.368
+0.07%
$46.41 million $993,020
Jun 22, 11 AM $0.368
+1.72%
$46.38 million $989,835
Jun 22, 10 AM $0.362
-0.79%
$45.6 million $992,217
Jun 22, 9 AM $0.365
+4.49%
$45.96 million $990,616
Jun 22, 8 AM $0.349
+0.72%
$43.99 million $971,629
Jun 22, 7 AM $0.347
+1.19%
$43.68 million $969,839
Jun 22, 6 AM $0.343
-0.21%
$43.17 million $967,931
Jun 22, 5 AM $0.343
+0.10%
$43.26 million $969,095
Jun 22, 4 AM $0.343
+0.24%
$43.21 million $968,201
Jun 22, 3 AM $0.342
-0.46%
$43.11 million $970,699
Jun 22, 2 AM $0.344
-3.02%
$43.31 million $975,956
Jun 22, 1 AM $0.354
+1.05%
$44.66 million $979,056
Jun 22, 12 AM $0.351
+1.82%
$44.19 million $978,072
Jun 21, 11 PM $0.344
-0.76%
$43.4 million $977,844
Jun 21, 10 PM $0.347
-0.53%
$43.73 million $980,727
Jun 21, 9 PM $0.349
-0.37%
$43.96 million $980,045
Jun 21, 8 PM $0.35
-0.28%
$44.13 million $983,156
Jun 21, 7 PM $0.351
-0.26%
$44.25 million $984,523
Jun 21, 6 PM $0.352
+0.67%
$44.36 million $990,874
Jun 21, 5 PM $0.35
-0.01%
$44.07 million $991,792
Jun 21, 4 PM $0.35
-1.27%
$44.07 million $999,452
Jun 21, 3 PM $0.354
+1.40%
$44.64 million $1 million
Jun 21, 2 PM $0.349
+1.19%
$44.02 million $1.01 million
Jun 21, 1 PM $0.345
-2.32%
$43.5 million $1.01 million
Jun 21, 12 PM $0.353
-2.56%
$44.54 million $1.02 million
Jun 21, 11 AM $0.363
+1.04%
$45.71 million $1.02 million
Jun 21, 10 AM $0.359
+0.09%
$45.23 million $1.02 million
Jun 21, 9 AM $0.359
-0.01%
$45.19 million $1.02 million
Jun 21, 8 AM $0.359
-0.78%
$45.19 million $1.02 million
Jun 21, 7 AM $0.361
-0.41%
$45.55 million $1.03 million
Jun 21, 6 AM $0.363
+0.81%
$45.74 million $1.03 million
Jun 21, 5 AM $0.36
+0.63%
$45.37 million $1.03 million
Jun 21, 4 AM $0.358
-0.45%
$45.09 million $1.03 million
Jun 21, 3 AM $0.359
-0.78%
$45.29 million $1.03 million