Unitas Historical Data

UP Page 56
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.15
+0.17%
$18.87 million $1.69 million
May 8, 5 AM $0.15
-0.26%
$18.84 million $1.71 million
May 8, 4 AM $0.15
-2.08%
$18.88 million $1.72 million
May 8, 3 AM $0.153
-0.25%
$19.23 million $1.71 million
May 8, 2 AM $0.154
+0.62%
$19.35 million $1.7 million
May 8, 1 AM $0.152
-0.57%
$19.21 million $1.68 million
May 8, 12 AM $0.153
+0.53%
$19.33 million $1.67 million
May 7, 11 PM $0.153
+0.29%
$19.24 million $1.65 million
May 7, 10 PM $0.152
-0.14%
$19.18 million $1.61 million
May 7, 9 PM $0.153
+0.85%
$19.23 million $1.58 million
May 7, 8 PM $0.151
+0.79%
$19.05 million $1.55 million
May 7, 7 PM $0.15
-0.85%
$18.89 million $1.51 million
May 7, 6 PM $0.151
+1.55%
$19.05 million $1.46 million
May 7, 5 PM $0.149
-8.76%
$18.75 million $1.4 million
May 7, 4 PM $0.163
+3.14%
$20.54 million $1.37 million
May 7, 3 PM $0.157
+4.91%
$19.79 million $1.26 million
May 7, 2 PM $0.149
+0.70%
$18.79 million $1.19 million
May 7, 1 PM $0.148
-0.60%
$18.66 million $1.15 million
May 7, 12 PM $0.149
+1.42%
$18.77 million $1.11 million
May 7, 11 AM $0.147
+0.84%
$18.51 million $1.08 million
May 7, 10 AM $0.146
-1.51%
$18.39 million $1.05 million
May 7, 9 AM $0.149
+0.13%
$18.73 million $994,685
May 7, 8 AM $0.148
-3.47%
$18.62 million $952,701
May 7, 7 AM $0.153
-0.53%
$19.24 million $918,250
May 7, 6 AM $0.154
-1.11%
$19.34 million $898,259
May 7, 5 AM $0.155
+5.07%
$19.55 million $879,716
May 7, 4 AM $0.148
-1.44%
$18.59 million $907,651
May 7, 3 AM $0.15
+3.28%
$18.95 million $912,900
May 7, 2 AM $0.146
-1.33%
$18.37 million $905,482
May 7, 1 AM $0.148
+1.85%
$18.62 million $907,814
May 7, 12 AM $0.145
-1.98%
$18.27 million $904,394
May 6, 11 PM $0.148
-0.58%
$18.65 million $902,803
May 6, 10 PM $0.149
-0.05%
$18.73 million $907,320
May 6, 9 PM $0.149
+0.61%
$18.74 million $907,878
May 6, 8 PM $0.148
-0.07%
$18.64 million $906,402
May 6, 7 PM $0.148
-0.20%
$18.65 million $907,980
May 6, 6 PM $0.148
-0.55%
$18.68 million $911,992
May 6, 5 PM $0.149
-0.49%
$18.77 million $914,673
May 6, 4 PM $0.15
+0.31%
$18.88 million $916,163
May 6, 3 PM $0.149
+0.82%
$18.8 million $917,893
May 6, 2 PM $0.148
-0.11%
$18.63 million $915,226
May 6, 1 PM $0.148
-1.49%
$18.66 million $918,243
May 6, 12 PM $0.151
-0.31%
$18.97 million $920,862
May 6, 11 AM $0.151
-0.35%
$19.07 million $918,900
May 6, 10 AM $0.151
-0.42%
$19.06 million $918,605
May 6, 9 AM $0.152
+0.52%
$19.14 million $919,337
May 6, 8 AM $0.151
+1.06%
$19.04 million $919,235
May 6, 7 AM $0.15
+0.88%
$18.84 million $917,764
May 6, 6 AM $0.148
+0.93%
$18.68 million $912,364
May 6, 5 AM $0.147
-0.26%
$18.51 million $912,853