Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 AM $0.359
-0.78%
$45.29 million $1.03 million
Jun 21, 2 AM $0.362
-0.54%
$45.65 million $1.03 million
Jun 21, 1 AM $0.364
-0.10%
$45.89 million $1.03 million
Jun 21, 12 AM $0.365
+1.84%
$45.94 million $1.02 million
Jun 20, 11 PM $0.358
-0.27%
$45.11 million $1.02 million
Jun 20, 10 PM $0.359
+0.59%
$45.23 million $1.02 million
Jun 20, 9 PM $0.357
-2.36%
$44.97 million $1.02 million
Jun 20, 8 PM $0.366
-1.78%
$46.06 million $1.02 million
Jun 20, 7 PM $0.372
-3.13%
$46.89 million $1.03 million
Jun 20, 6 PM $0.384
+0.33%
$48.4 million $1.03 million
Jun 20, 5 PM $0.383
-3.03%
$48.25 million $1.02 million
Jun 20, 4 PM $0.395
-2.23%
$49.75 million $1.02 million
Jun 20, 3 PM $0.404
-1.58%
$50.88 million $1.02 million
Jun 20, 2 PM $0.41
+0.75%
$51.7 million $1.02 million
Jun 20, 1 PM $0.407
+1.16%
$51.32 million $1.02 million
Jun 20, 12 PM $0.403
+1.36%
$50.73 million $1.01 million
Jun 20, 11 AM $0.397
-0.03%
$50.04 million $1.01 million
Jun 20, 10 AM $0.397
+0.16%
$50.06 million $1.01 million
Jun 20, 9 AM $0.397
+0.76%
$49.98 million $1 million
Jun 20, 8 AM $0.394
+1.48%
$49.61 million $998,476
Jun 20, 7 AM $0.388
+0.36%
$48.88 million $994,009
Jun 20, 6 AM $0.387
+1.45%
$48.71 million $993,609
Jun 20, 5 AM $0.381
+0.11%
$48.01 million $993,790
Jun 20, 4 AM $0.381
-0.52%
$47.96 million $991,401
Jun 20, 3 AM $0.383
-0.45%
$48.21 million $989,548
Jun 20, 2 AM $0.384
+1.20%
$48.43 million $984,181
Jun 20, 1 AM $0.38
+1.25%
$47.85 million $988,489
Jun 20, 12 AM $0.375
-1.28%
$47.26 million $988,935
Jun 19, 11 PM $0.38
-0.57%
$47.88 million $987,712
Jun 19, 10 PM $0.382
-0.47%
$48.15 million $988,955
Jun 19, 9 PM $0.384
+0.33%
$48.38 million $986,133
Jun 19, 8 PM $0.383
-0.56%
$48.22 million $992,653
Jun 19, 7 PM $0.385
-1.57%
$48.49 million $990,988
Jun 19, 6 PM $0.391
-0.10%
$49.26 million $990,923
Jun 19, 5 PM $0.391
+4.03%
$49.31 million $990,177
Jun 19, 4 PM $0.376
+1.43%
$47.4 million $990,371
Jun 19, 3 PM $0.371
+0.91%
$46.73 million $989,752
Jun 19, 2 PM $0.368
-0.46%
$46.31 million $992,057
Jun 19, 1 PM $0.369
-2.93%
$46.53 million $997,975
Jun 19, 12 PM $0.38
+1.90%
$47.93 million $1 million
Jun 19, 11 AM $0.373
+0.08%
$47.04 million $1.02 million
Jun 19, 10 AM $0.373
-3.24%
$47 million $1.02 million
Jun 19, 9 AM $0.385
+1.18%
$48.57 million $1.03 million
Jun 19, 8 AM $0.381
-0.21%
$48.01 million $1.03 million
Jun 19, 7 AM $0.382
+1.03%
$48.1 million $1.04 million
Jun 19, 6 AM $0.378
+4.00%
$47.61 million $1.04 million
Jun 19, 5 AM $0.363
+2.50%
$45.78 million $1.06 million
Jun 19, 4 AM $0.354
-3.47%
$44.66 million $1.07 million
Jun 19, 3 AM $0.367
-1.39%
$46.27 million $1.09 million
Jun 19, 2 AM $0.372
-0.80%
$46.92 million $1.13 million