Unitas Historical Data

UP Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.147
-0.26%
$18.51 million $912,853
May 6, 4 AM $0.148
-0.62%
$18.59 million $914,029
May 6, 3 AM $0.148
+0.78%
$18.7 million $914,319
May 6, 2 AM $0.147
-0.31%
$18.56 million $914,827
May 6, 1 AM $0.148
+0.76%
$18.62 million $915,751
May 6, 12 AM $0.147
-0.14%
$18.48 million $913,662
May 5, 11 PM $0.147
-0.77%
$18.5 million $921,098
May 5, 10 PM $0.148
-0.66%
$18.64 million $918,779
May 5, 9 PM $0.149
-0.57%
$18.76 million $920,751
May 5, 8 PM $0.15
-0.03%
$18.86 million $921,618
May 5, 7 PM $0.15
-0.61%
$18.86 million $921,415
May 5, 6 PM $0.151
+0.15%
$18.98 million $924,827
May 5, 5 PM $0.151
+1.21%
$19.03 million $923,586
May 5, 4 PM $0.149
+0.98%
$18.8 million $922,141
May 5, 3 PM $0.148
-1.30%
$18.63 million $920,583
May 5, 2 PM $0.15
-0.15%
$18.87 million $922,494
May 5, 1 PM $0.15
-0.02%
$18.93 million $922,172
May 5, 12 PM $0.15
-0.56%
$18.84 million $922,248
May 5, 11 AM $0.15
-0.25%
$18.96 million $923,403
May 5, 10 AM $0.151
+0.85%
$18.99 million $922,870
May 5, 9 AM $0.149
-0.66%
$18.83 million $924,736
May 5, 8 AM $0.151
+0.07%
$18.96 million $923,656
May 5, 7 AM $0.151
+0.38%
$19.03 million $927,014
May 5, 6 AM $0.151
+0.22%
$19.04 million $943,783
May 5, 5 AM $0.15
+0.41%
$18.94 million $943,947
May 5, 4 AM $0.15
-1.85%
$18.88 million $943,030
May 5, 3 AM $0.153
+0.31%
$19.24 million $943,807
May 5, 2 AM $0.152
-0.01%
$19.16 million $943,689
May 5, 1 AM $0.152
-0.63%
$19.17 million $944,049
May 5, 12 AM $0.153
+1.44%
$19.23 million $943,093
May 4, 11 PM $0.15
-0.31%
$18.92 million $935,423
May 4, 10 PM $0.151
+0.38%
$18.97 million $938,743
May 4, 9 PM $0.15
+0.45%
$18.93 million $938,035
May 4, 8 PM $0.15
+0.32%
$18.91 million $936,900
May 4, 7 PM $0.15
-1.60%
$18.86 million $937,141
May 4, 6 PM $0.152
+0.30%
$19.19 million $932,445
May 4, 5 PM $0.152
+0.16%
$19.12 million $934,582
May 4, 4 PM $0.151
-0.63%
$19.08 million $934,259
May 4, 3 PM $0.153
+1.30%
$19.27 million $935,567
May 4, 2 PM $0.151
-0.21%
$19.05 million $938,589
May 4, 1 PM $0.151
-0.05%
$19.04 million $941,690
May 4, 12 PM $0.152
+1.34%
$19.09 million $943,445
May 4, 11 AM $0.149
-0.13%
$18.83 million $945,085
May 4, 10 AM $0.149
-1.44%
$18.79 million $958,520
May 4, 9 AM $0.151
+0.04%
$19.07 million $962,953
May 4, 8 AM $0.151
+0.77%
$19.09 million $925,209
May 4, 7 AM $0.151
-1.90%
$19.04 million $925,618
May 4, 6 AM $0.154
-0.09%
$19.41 million $914,289
May 4, 5 AM $0.155
-0.15%
$19.56 million $913,416
May 4, 4 AM $0.154
+0.22%
$19.41 million $918,035