Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $0.372
-0.80%
$46.92 million $1.13 million
Jun 19, 1 AM $0.375
-4.48%
$47.3 million $1.14 million
Jun 19, 12 AM $0.393
-0.61%
$49.52 million $1.15 million
Jun 18, 11 PM $0.395
-0.75%
$49.82 million $1.15 million
Jun 18, 10 PM $0.398
-0.47%
$50.2 million $1.15 million
Jun 18, 9 PM $0.4
-2.30%
$50.44 million $1.16 million
Jun 18, 8 PM $0.41
+0.44%
$51.62 million $1.16 million
Jun 18, 7 PM $0.408
-0.13%
$51.4 million $1.16 million
Jun 18, 6 PM $0.408
-0.25%
$51.46 million $1.16 million
Jun 18, 5 PM $0.409
+1.38%
$51.6 million $1.15 million
Jun 18, 4 PM $0.404
-1.13%
$50.89 million $1.15 million
Jun 18, 3 PM $0.409
-0.89%
$51.47 million $1.15 million
Jun 18, 2 PM $0.412
-1.88%
$51.94 million $1.14 million
Jun 18, 1 PM $0.42
+1.29%
$52.93 million $1.15 million
Jun 18, 12 PM $0.415
+3.77%
$52.26 million $1.16 million
Jun 18, 11 AM $0.4
+0.69%
$50.36 million $1.14 million
Jun 18, 10 AM $0.397
+1.57%
$50.01 million $1.14 million
Jun 18, 9 AM $0.391
-1.05%
$49.24 million $1.13 million
Jun 18, 8 AM $0.395
+2.38%
$49.76 million $1.13 million
Jun 18, 7 AM $0.386
-2.99%
$48.61 million $1.12 million
Jun 18, 6 AM $0.398
+3.68%
$50.1 million $1.12 million
Jun 18, 5 AM $0.383
-10.68%
$48.22 million $46
Jun 18, 4 AM $0.428
+0.36%
$53.99 million $1.08 million
Jun 18, 3 AM $0.427
+1.42%
$53.8 million $991,715
Jun 18, 2 AM $0.421
+5.57%
$53.04 million $773,583
Jun 18, 1 AM $0.399
+1.87%
$50.25 million $1.03 million
Jun 18, 12 AM $0.391
-0.49%
$49.32 million $1.02 million
Jun 17, 11 PM $0.393
+1.23%
$49.57 million $1.02 million
Jun 17, 10 PM $0.389
-0.15%
$48.96 million $1.01 million
Jun 17, 9 PM $0.389
+4.45%
$49.04 million $1.01 million
Jun 17, 8 PM $0.373
+0.15%
$46.95 million $1.01 million
Jun 17, 7 PM $0.372
+1.53%
$46.88 million $1.01 million
Jun 17, 6 PM $0.366
-0.81%
$46.17 million $1.01 million
Jun 17, 5 PM $0.369
+4.25%
$46.55 million $1.01 million
Jun 17, 4 PM $0.354
-0.48%
$44.65 million $1.01 million
Jun 17, 3 PM $0.356
+1.34%
$44.87 million $1.01 million
Jun 17, 2 PM $0.351
-4.51%
$44.28 million $1.01 million
Jun 17, 1 PM $0.368
+5.24%
$46.37 million $1 million
Jun 17, 12 PM $0.35
+4.63%
$44.06 million $988,052
Jun 17, 11 AM $0.334
+3.31%
$42.11 million $985,585
Jun 17, 10 AM $0.324
+0.12%
$40.76 million $980,575
Jun 17, 9 AM $0.323
+0.48%
$40.71 million $978,670
Jun 17, 8 AM $0.322
-0.69%
$40.52 million $983,113
Jun 17, 7 AM $0.324
-0.35%
$40.8 million $988,199
Jun 17, 6 AM $0.325
-0.33%
$40.94 million $987,853
Jun 17, 5 AM $0.326
-1.21%
$41.08 million $986,569
Jun 17, 4 AM $0.33
+1.38%
$41.58 million $980,933
Jun 17, 3 AM $0.326
+1.08%
$41.02 million $983,099
Jun 17, 2 AM $0.322
-0.13%
$40.58 million $980,440
Jun 17, 1 AM $0.322
-0.33%
$40.63 million $982,186