Unitas Historical Data

UP Page 58
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.154
+0.22%
$19.41 million $918,035
May 4, 3 AM $0.154
+1.59%
$19.39 million $919,737
May 4, 2 AM $0.151
-0.01%
$19.09 million $918,326
May 4, 1 AM $0.151
-2.16%
$19.03 million $919,995
May 4, 12 AM $0.154
+3.05%
$19.41 million $923,600
May 3, 11 PM $0.15
-0.65%
$18.84 million $922,296
May 3, 10 PM $0.151
+0.71%
$18.97 million $925,684
May 3, 9 PM $0.149
-0.59%
$18.83 million $923,117
May 3, 8 PM $0.15
-0.80%
$18.94 million $926,389
May 3, 7 PM $0.151
+1.01%
$19.09 million $929,414
May 3, 6 PM $0.149
-1.79%
$18.82 million $926,572
May 3, 5 PM $0.152
+0.10%
$19.17 million $936,917
May 3, 4 PM $0.152
-0.73%
$19.15 million $942,833
May 3, 3 PM $0.152
-0.69%
$19.17 million $943,297
May 3, 2 PM $0.152
-4.93%
$19.14 million $955,887
May 3, 1 PM $0.16
+1.95%
$20.15 million $975,091
May 3, 12 PM $0.157
-2.66%
$19.77 million $983,051
May 3, 11 AM $0.162
+2.68%
$20.44 million $987,683
May 3, 10 AM $0.157
+1.70%
$19.84 million $981,856
May 3, 9 AM $0.155
+1.78%
$19.5 million $978,557
May 3, 8 AM $0.153
+3.00%
$19.29 million $972,956
May 3, 7 AM $0.149
+1.21%
$18.73 million $964,095
May 3, 6 AM $0.147
+2.05%
$18.53 million $971,434
May 3, 5 AM $0.144
-1.22%
$18.17 million $970,822
May 3, 4 AM $0.146
+0.38%
$18.39 million $984,764
May 3, 3 AM $0.144
+1.23%
$18.17 million $995,041
May 3, 2 AM $0.143
-1.07%
$17.98 million $994,954
May 3, 1 AM $0.145
+1.85%
$18.23 million $994,628
May 3, 12 AM $0.143
-2.16%
$17.97 million $999,741
May 2, 11 PM $0.146
+2.87%
$18.37 million $1 million
May 2, 10 PM $0.142
-0.08%
$17.86 million $982,664
May 2, 9 PM $0.142
+0.65%
$17.86 million $983,985
May 2, 8 PM $0.141
+0.49%
$17.74 million $982,928
May 2, 7 PM $0.14
-0.06%
$17.63 million $984,589
May 2, 6 PM $0.14
+2.42%
$17.64 million $1.01 million
May 2, 5 PM $0.137
+0.19%
$17.22 million $999,521
May 2, 4 PM $0.136
-1.66%
$17.15 million $994,302
May 2, 3 PM $0.137
-4.69%
$17.32 million $985,215
May 2, 2 PM $0.144
-3.83%
$18.09 million $1.02 million
May 2, 1 PM $0.147
+8.83%
$18.53 million $1.03 million
May 2, 12 PM $0.135
+1.49%
$16.98 million $1.05 million
May 2, 11 AM $0.133
+1.35%
$16.73 million $1.16 million
May 2, 10 AM $0.131
-2.06%
$16.54 million $1.16 million
May 2, 9 AM $0.134
+2.75%
$16.89 million $1.17 million
May 2, 8 AM $0.13
+1.85%
$16.44 million $1.17 million
May 2, 7 AM $0.128
+0.68%
$16.15 million $1.18 million
May 2, 6 AM $0.127
+2.01%
$16.04 million $1.18 million
May 2, 5 AM $0.125
-1.41%
$15.72 million $1.18 million
May 2, 4 AM $0.127
+3.80%
$15.95 million $1.17 million
May 2, 3 AM $0.122
-0.60%
$15.35 million $1.16 million