Unitas Historical Data

UP Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.122
-0.60%
$15.35 million $1.16 million
May 2, 2 AM $0.122
+0.79%
$15.4 million $1.16 million
May 2, 1 AM $0.121
+1.20%
$15.24 million $1.17 million
May 2, 12 AM $0.119
-0.89%
$15.06 million $1.17 million
May 1, 11 PM $0.121
+0.42%
$15.19 million $1.17 million
May 1, 10 PM $0.12
-2.39%
$15.13 million $1.18 million
May 1, 9 PM $0.123
-0.54%
$15.53 million $1.18 million
May 1, 8 PM $0.124
+0.20%
$15.61 million $1.19 million
May 1, 7 PM $0.124
-0.34%
$15.58 million $1.21 million
May 1, 6 PM $0.124
+0.25%
$15.63 million $1.23 million
May 1, 5 PM $0.124
+0.49%
$15.6 million $1.25 million
May 1, 4 PM $0.123
+0.22%
$15.52 million $1.26 million
May 1, 3 PM $0.123
+3.50%
$15.47 million $1.27 million
May 1, 2 PM $0.119
-1.89%
$14.95 million $1.27 million
May 1, 1 PM $0.121
-8.00%
$15.25 million $1.28 million
May 1, 12 PM $0.138
-14.28%
$17.41 million $15,112
May 1, 11 AM $0.161
-0.79%
$20.31 million $1.22 million
May 1, 10 AM $0.162
-1.89%
$20.47 million $1.24 million
May 1, 9 AM $0.165
+2.49%
$20.84 million $1.25 million
May 1, 8 AM $0.162
+3.82%
$20.43 million $1.24 million
May 1, 7 AM $0.157
-1.01%
$19.77 million $1.24 million
May 1, 6 AM $0.158
-0.45%
$19.96 million $1.24 million
May 1, 5 AM $0.159
+0.03%
$20.04 million $1.25 million
May 1, 4 AM $0.159
-0.77%
$20.05 million $1.26 million
May 1, 3 AM $0.16
-0.38%
$20.19 million $1.26 million
May 1, 2 AM $0.161
+1.72%
$20.27 million $1.26 million
May 1, 1 AM $0.158
-0.14%
$19.92 million $1.26 million
May 1, 12 AM $0.158
-1.58%
$19.96 million $1.25 million
Apr 30, 11 PM $0.161
-1.06%
$20.27 million $1.26 million
Apr 30, 10 PM $0.163
-0.21%
$20.59 million $1.26 million
Apr 30, 9 PM $0.164
+0.47%
$20.61 million $1.28 million
Apr 30, 8 PM $0.163
+0.45%
$20.51 million $1.27 million
Apr 30, 7 PM $0.162
-1.43%
$20.41 million $1.26 million
Apr 30, 6 PM $0.165
-0.87%
$20.74 million $1.26 million
Apr 30, 5 PM $0.166
+0.52%
$20.93 million $1.25 million
Apr 30, 4 PM $0.165
-0.16%
$20.83 million $1.26 million
Apr 30, 3 PM $0.165
+3.96%
$20.85 million $1.25 million
Apr 30, 2 PM $0.159
+3.73%
$20.06 million $1.27 million
Apr 30, 1 PM $0.153
-2.71%
$19.34 million $1.29 million
Apr 30, 12 PM $0.158
-0.47%
$19.93 million $1.27 million
Apr 30, 11 AM $0.159
-2.76%
$20.08 million $1.29 million
Apr 30, 10 AM $0.165
-2.28%
$20.73 million $1.3 million
Apr 30, 9 AM $0.168
-0.93%
$21.22 million $1.32 million
Apr 30, 8 AM $0.17
-0.46%
$21.41 million $1.33 million
Apr 30, 7 AM $0.17
+0.90%
$21.46 million $1.34 million
Apr 30, 6 AM $0.169
-1.10%
$21.25 million $1.34 million
Apr 30, 5 AM $0.171
+0.17%
$21.48 million $1.34 million
Apr 30, 4 AM $0.17
-0.24%
$21.44 million $1.33 million
Apr 30, 3 AM $0.171
+2.54%
$21.5 million $1.33 million
Apr 30, 2 AM $0.166
-0.71%
$20.98 million $1.33 million