Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $0.322
-0.33%
$40.63 million $982,186
Jun 17, 12 AM $0.324
+0.28%
$40.77 million $984,230
Jun 16, 11 PM $0.323
-0.86%
$40.65 million $982,126
Jun 16, 10 PM $0.325
+0.39%
$41.01 million $983,512
Jun 16, 9 PM $0.324
+2.09%
$40.85 million $981,633
Jun 16, 8 PM $0.318
+0.45%
$40.01 million $995,867
Jun 16, 7 PM $0.316
+0.47%
$39.83 million $996,270
Jun 16, 6 PM $0.315
-0.54%
$39.65 million $1 million
Jun 16, 5 PM $0.316
-1.08%
$39.86 million $999,625
Jun 16, 4 PM $0.32
+0.48%
$40.29 million $997,779
Jun 16, 3 PM $0.318
+0.13%
$40.1 million $998,384
Jun 16, 2 PM $0.318
+0.96%
$40.05 million $999,268
Jun 16, 1 PM $0.315
-2.35%
$39.67 million $993,506
Jun 16, 12 PM $0.322
+0.05%
$40.63 million $996,606
Jun 16, 11 AM $0.322
-0.23%
$40.6 million $997,338
Jun 16, 10 AM $0.323
+1.51%
$40.7 million $1 million
Jun 16, 9 AM $0.318
-1.78%
$40.09 million $1 million
Jun 16, 8 AM $0.324
+2.50%
$40.82 million $999,627
Jun 16, 7 AM $0.316
+0.95%
$39.83 million $1.01 million
Jun 16, 6 AM $0.313
+0.43%
$39.45 million $1.02 million
Jun 16, 5 AM $0.312
-0.22%
$39.28 million $1.02 million
Jun 16, 4 AM $0.312
-0.49%
$39.37 million $1.02 million
Jun 16, 3 AM $0.314
+0.04%
$39.56 million $1.02 million
Jun 16, 2 AM $0.314
-0.24%
$39.55 million $1.02 million
Jun 16, 1 AM $0.315
+1.61%
$39.64 million $1.02 million
Jun 16, 12 AM $0.31
-0.51%
$39.01 million $1.02 million
Jun 15, 11 PM $0.311
-0.10%
$39.21 million $1.03 million
Jun 15, 10 PM $0.312
-0.34%
$39.25 million $1.03 million
Jun 15, 9 PM $0.313
+0.67%
$39.39 million $1.03 million
Jun 15, 8 PM $0.311
+0.36%
$39.13 million $1.03 million
Jun 15, 7 PM $0.309
-0.54%
$38.98 million $1.03 million
Jun 15, 6 PM $0.311
-0.73%
$39.2 million $1.03 million
Jun 15, 5 PM $0.313
-0.14%
$39.48 million $1.03 million
Jun 15, 4 PM $0.314
-0.76%
$39.54 million $1.03 million
Jun 15, 3 PM $0.316
-0.56%
$39.84 million $1.02 million
Jun 15, 2 PM $0.318
-0.48%
$40.07 million $1.03 million
Jun 15, 1 PM $0.32
+0.11%
$40.26 million $1.03 million
Jun 15, 12 PM $0.319
-0.36%
$40.21 million $1.03 million
Jun 15, 11 AM $0.32
+0.43%
$40.36 million $1.03 million
Jun 15, 10 AM $0.319
-0.09%
$40.18 million $1.03 million
Jun 15, 9 AM $0.319
-1.10%
$40.22 million $1.03 million
Jun 15, 8 AM $0.323
+3.28%
$40.67 million $1.04 million
Jun 15, 7 AM $0.313
-3.05%
$39.38 million $1.01 million
Jun 15, 6 AM $0.322
-1.10%
$40.61 million $1.01 million
Jun 15, 5 AM $0.326
-0.93%
$41.07 million $1.02 million
Jun 15, 4 AM $0.329
-0.25%
$41.45 million $1.02 million
Jun 15, 3 AM $0.33
-1.10%
$41.56 million $1.02 million
Jun 15, 2 AM $0.333
-0.46%
$42.02 million $1.02 million
Jun 15, 1 AM $0.335
-0.88%
$42.21 million $1.02 million
Jun 15, 12 AM $0.338
-0.14%
$42.58 million $1.02 million