Unitas Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.397
+1.57%
$ 50.01 million $ 1.14 million
Jun 18, 9 AM $ 0.391
-1.05%
$ 49.24 million $ 1.13 million
Jun 18, 8 AM $ 0.395
+2.38%
$ 49.76 million $ 1.13 million
Jun 18, 7 AM $ 0.386
-2.99%
$ 48.61 million $ 1.12 million
Jun 18, 6 AM $ 0.398
+3.68%
$ 50.1 million $ 1.12 million
Jun 18, 5 AM $ 0.383
-10.68%
$ 48.22 million $ 46
Jun 18, 4 AM $ 0.428
+0.36%
$ 53.99 million $ 1.08 million
Jun 18, 3 AM $ 0.427
+1.42%
$ 53.8 million $ 991,715
Jun 18, 2 AM $ 0.421
+5.57%
$ 53.04 million $ 773,583
Jun 18, 1 AM $ 0.399
+1.87%
$ 50.25 million $ 1.03 million
Jun 18, 12 AM $ 0.391
-0.49%
$ 49.32 million $ 1.02 million
Jun 17, 11 PM $ 0.393
+1.23%
$ 49.57 million $ 1.02 million
Jun 17, 10 PM $ 0.389
-0.15%
$ 48.96 million $ 1.01 million
Jun 17, 9 PM $ 0.389
+4.45%
$ 49.04 million $ 1.01 million
Jun 17, 8 PM $ 0.373
+0.15%
$ 46.95 million $ 1.01 million
Jun 17, 7 PM $ 0.372
+1.53%
$ 46.88 million $ 1.01 million
Jun 17, 6 PM $ 0.366
-0.81%
$ 46.17 million $ 1.01 million
Jun 17, 5 PM $ 0.369
+4.25%
$ 46.55 million $ 1.01 million
Jun 17, 4 PM $ 0.354
-0.48%
$ 44.65 million $ 1.01 million
Jun 17, 3 PM $ 0.356
+1.34%
$ 44.87 million $ 1.01 million
Jun 17, 2 PM $ 0.351
-4.51%
$ 44.28 million $ 1.01 million
Jun 17, 1 PM $ 0.368
+5.24%
$ 46.37 million $ 1 million
Jun 17, 12 PM $ 0.35
+4.63%
$ 44.06 million $ 988,052
Jun 17, 11 AM $ 0.334
+3.31%
$ 42.11 million $ 985,585
Jun 17, 10 AM $ 0.324
+0.12%
$ 40.76 million $ 980,575
Jun 17, 9 AM $ 0.323
+0.48%
$ 40.71 million $ 978,670
Jun 17, 8 AM $ 0.322
-0.69%
$ 40.52 million $ 983,113
Jun 17, 7 AM $ 0.324
-0.35%
$ 40.8 million $ 988,199
Jun 17, 6 AM $ 0.325
-0.33%
$ 40.94 million $ 987,853
Jun 17, 5 AM $ 0.326
-1.21%
$ 41.08 million $ 986,569
Jun 17, 4 AM $ 0.33
+1.38%
$ 41.58 million $ 980,933
Jun 17, 3 AM $ 0.326
+1.08%
$ 41.02 million $ 983,099
Jun 17, 2 AM $ 0.322
-0.13%
$ 40.58 million $ 980,440
Jun 17, 1 AM $ 0.322
-0.33%
$ 40.63 million $ 982,186
Jun 17, 12 AM $ 0.324
+0.28%
$ 40.77 million $ 984,230
Jun 16, 11 PM $ 0.323
-0.86%
$ 40.65 million $ 982,126
Jun 16, 10 PM $ 0.325
+0.39%
$ 41.01 million $ 983,512
Jun 16, 9 PM $ 0.324
+2.09%
$ 40.85 million $ 981,633
Jun 16, 8 PM $ 0.318
+0.45%
$ 40.01 million $ 995,867
Jun 16, 7 PM $ 0.316
+0.47%
$ 39.83 million $ 996,270
Jun 16, 6 PM $ 0.315
-0.54%
$ 39.65 million $ 1 million
Jun 16, 5 PM $ 0.316
-1.08%
$ 39.86 million $ 999,625
Jun 16, 4 PM $ 0.32
+0.48%
$ 40.29 million $ 997,779
Jun 16, 3 PM $ 0.318
+0.13%
$ 40.1 million $ 998,384
Jun 16, 2 PM $ 0.318
+0.96%
$ 40.05 million $ 999,268
Jun 16, 1 PM $ 0.315
-2.35%
$ 39.67 million $ 993,506
Jun 16, 12 PM $ 0.322
+0.05%
$ 40.63 million $ 996,606
Jun 16, 11 AM $ 0.322
-0.23%
$ 40.6 million $ 997,338
Jun 16, 10 AM $ 0.323
+1.51%
$ 40.7 million $ 1 million
Jun 16, 9 AM $ 0.318
-1.78%
$ 40.09 million $ 1 million