Unitas Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.164
+0.21%
$ 20.65 million $ 1.09 million
Apr 17, 11 AM $ 0.163
+0.36%
$ 20.6 million $ 1.03 million
Apr 17, 10 AM $ 0.163
-0.47%
$ 20.52 million $ 1.02 million
Apr 17, 9 AM $ 0.164
-0.54%
$ 20.62 million $ 1.02 million
Apr 17, 8 AM $ 0.165
-0.95%
$ 20.75 million $ 1.03 million
Apr 17, 7 AM $ 0.166
+1.82%
$ 20.94 million $ 1.03 million
Apr 17, 6 AM $ 0.163
-0.17%
$ 20.56 million $ 1.03 million
Apr 17, 5 AM $ 0.163
-0.17%
$ 20.59 million $ 1.04 million
Apr 17, 4 AM $ 0.164
+0.48%
$ 20.62 million $ 1.05 million
Apr 17, 3 AM $ 0.163
-0.82%
$ 20.52 million $ 1.06 million
Apr 17, 2 AM $ 0.164
+1.58%
$ 20.68 million $ 1.06 million
Apr 17, 1 AM $ 0.162
-1.33%
$ 20.36 million $ 1.06 million
Apr 17, 12 AM $ 0.164
-0.59%
$ 20.64 million $ 1.06 million
Apr 16, 11 PM $ 0.165
-0.08%
$ 20.76 million $ 1.07 million
Apr 16, 10 PM $ 0.165
-0.25%
$ 20.75 million $ 1.07 million
Apr 16, 9 PM $ 0.165
+0.23%
$ 20.8 million $ 1.07 million
Apr 16, 8 PM $ 0.165
-0.93%
$ 20.75 million $ 1.07 million
Apr 16, 7 PM $ 0.166
-0.42%
$ 20.95 million $ 1.07 million
Apr 16, 6 PM $ 0.167
-1.52%
$ 21.03 million $ 1.08 million
Apr 16, 5 PM $ 0.17
+4.12%
$ 21.36 million $ 1.09 million
Apr 16, 4 PM $ 0.163
+0.19%
$ 20.52 million $ 1.1 million
Apr 16, 3 PM $ 0.163
+2.01%
$ 20.48 million $ 1.12 million
Apr 16, 2 PM $ 0.159
+0.02%
$ 20.02 million $ 1.12 million
Apr 16, 1 PM $ 0.159
-1.49%
$ 20.03 million $ 1.13 million
Apr 16, 12 PM $ 0.161
-0.66%
$ 20.33 million $ 1.16 million
Apr 16, 11 AM $ 0.163
+1.30%
$ 20.49 million $ 1.18 million
Apr 16, 10 AM $ 0.16
-1.52%
$ 20.22 million $ 1.18 million
Apr 16, 9 AM $ 0.163
+0.32%
$ 20.53 million $ 1.18 million
Apr 16, 8 AM $ 0.162
+0.53%
$ 20.46 million $ 1.18 million
Apr 16, 7 AM $ 0.162
-0.20%
$ 20.37 million $ 1.18 million
Apr 16, 6 AM $ 0.162
-1.27%
$ 20.41 million $ 1.18 million
Apr 16, 5 AM $ 0.162
-0.52%
$ 20.38 million $ 1.19 million
Apr 16, 4 AM $ 0.163
+0.02%
$ 20.48 million $ 1.19 million
Apr 16, 3 AM $ 0.163
-0.20%
$ 20.48 million $ 1.19 million
Apr 16, 2 AM $ 0.163
-1.02%
$ 20.52 million $ 1.19 million
Apr 16, 1 AM $ 0.165
-0.47%
$ 20.73 million $ 1.19 million
Apr 16, 12 AM $ 0.165
-0.08%
$ 20.83 million $ 1.19 million
Apr 15, 11 PM $ 0.166
-0.37%
$ 20.85 million $ 1.19 million
Apr 15, 10 PM $ 0.166
+0.51%
$ 20.93 million $ 1.19 million
Apr 15, 9 PM $ 0.165
+1.26%
$ 20.82 million $ 1.19 million
Apr 15, 8 PM $ 0.163
-1.18%
$ 20.55 million $ 1.18 million
Apr 15, 7 PM $ 0.165
+0.02%
$ 20.81 million $ 1.18 million
Apr 15, 6 PM $ 0.165
+3.11%
$ 20.79 million $ 1.18 million
Apr 15, 5 PM $ 0.16
-1.32%
$ 20.16 million $ 1.17 million
Apr 15, 4 PM $ 0.162
+1.02%
$ 20.42 million $ 1.59 million
Apr 15, 3 PM $ 0.16
-5.83%
$ 20.2 million $ 1.58 million
Apr 15, 2 PM $ 0.17
+0.78%
$ 21.45 million $ 3.68 million
Apr 15, 1 PM $ 0.169
-0.11%
$ 21.28 million $ 3.66 million
Apr 15, 12 PM $ 0.169
-1.56%
$ 21.3 million $ 3.64 million
Apr 15, 11 AM $ 0.172
-0.88%
$ 21.63 million $ 3.74 million