Unitas Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.429
-0.26%
$54.09 million $595,014
Aug 17, 11 PM $0.43
+0.02%
$54.23 million $597,406
Aug 17, 10 PM $0.43
+0.11%
$54.22 million $597,513
Aug 17, 9 PM $0.43
-0.28%
$54.16 million $598,357
Aug 17, 8 PM $0.431
+0.11%
$54.32 million $600,755
Aug 17, 7 PM $0.431
+0.07%
$54.26 million $598,963
Aug 17, 6 PM $0.43
+0.07%
$54.22 million $599,791
Aug 17, 5 PM $0.43
-0.23%
$54.18 million $593,795
Aug 17, 4 PM $0.431
+0.71%
$54.31 million $591,433
Aug 17, 3 PM $0.428
+0.39%
$53.93 million $593,212
Aug 17, 2 PM $0.426
-0.10%
$53.72 million $591,528
Aug 17, 1 PM $0.427
+0.65%
$53.77 million $590,681
Aug 17, 12 PM $0.424
+0.11%
$53.42 million $583,877
Aug 17, 11 AM $0.424
+0.21%
$53.37 million $581,283
Aug 17, 10 AM $0.423
+0.66%
$53.25 million $577,876
Aug 17, 9 AM $0.42
-0.23%
$52.9 million $569,990
Aug 17, 8 AM $0.421
+0.72%
$53.03 million $572,382
Aug 17, 7 AM $0.418
-2.50%
$52.65 million $578,314
Aug 17, 6 AM $0.429
+0.16%
$54 million $589,655
Aug 17, 5 AM $0.428
+0.54%
$53.91 million $593,337
Aug 17, 4 AM $0.426
+0.26%
$53.62 million $590,191
Aug 17, 3 AM $0.424
-0.47%
$53.48 million $587,437
Aug 17, 2 AM $0.426
+0.25%
$53.73 million $590,968
Aug 17, 1 AM $0.425
+0.67%
$53.59 million $603,752
Aug 17, 12 AM $0.423
-0.37%
$53.24 million $631,556
Aug 16, 11 PM $0.424
+0.52%
$53.43 million $636,956
Aug 16, 10 PM $0.422
-0.67%
$53.16 million $634,451
Aug 16, 9 PM $0.425
-0.69%
$53.52 million $635,583
Aug 16, 8 PM $0.428
-0.36%
$53.89 million $637,039
Aug 16, 7 PM $0.429
-0.57%
$54.08 million $639,908
Aug 16, 6 PM $0.432
+0.10%
$54.39 million $640,773
Aug 16, 5 PM $0.431
-0.74%
$54.34 million $641,957
Aug 16, 4 PM $0.434
+3.31%
$54.74 million $644,318
Aug 16, 3 PM $0.421
+2.57%
$52.98 million $618,245
Aug 16, 2 PM $0.41
+0.09%
$51.66 million $599,355
Aug 16, 1 PM $0.41
-1.06%
$51.61 million $604,514
Aug 16, 12 PM $0.414
-0.42%
$52.16 million $607,376
Aug 16, 11 AM $0.416
+0.03%
$52.38 million $614,124
Aug 16, 10 AM $0.416
-0.19%
$52.37 million $616,031
Aug 16, 9 AM $0.416
-0.38%
$52.47 million $616,124
Aug 16, 8 AM $0.418
+2.16%
$52.67 million $641,874
Aug 16, 7 AM $0.409
-0.09%
$51.59 million $639,987
Aug 16, 6 AM $0.41
-2.08%
$51.63 million $642,635
Aug 16, 5 AM $0.419
-2.66%
$52.73 million $665,060
Aug 16, 4 AM $0.43
+0.05%
$54.18 million $679,096
Aug 16, 3 AM $0.43
-4.39%
$54.15 million $693,147
Aug 16, 2 AM $0.449
-0.09%
$56.63 million $708,881
Aug 16, 1 AM $0.45
+8.16%
$56.69 million $699,932
Aug 16, 12 AM $0.416
-0.09%
$52.41 million $632,109
Aug 15, 11 PM $0.416
-0.09%
$52.46 million $627,258