Unitas Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.275
+0.00%
$ 34.71 million $ 963,814
4:14 PM $ 0.275
-0.13%
$ 34.63 million $ 964,103
4:13 PM $ 0.275
-0.01%
$ 34.63 million $ 964,119
4:12 PM $ 0.275
+0.00%
$ 34.63 million $ 964,144
4:11 PM $ 0.275
-0.01%
$ 34.63 million $ 964,392
4:10 PM $ 0.275
+0.00%
$ 34.63 million $ 964,392
4:09 PM $ 0.275
+0.14%
$ 34.68 million $ 964,408
4:08 PM $ 0.275
+0.00%
$ 34.68 million $ 964,152
4:07 PM $ 0.275
+0.00%
$ 34.68 million $ 964,195
4:06 PM $ 0.275
+0.01%
$ 34.68 million $ 964,177
4:05 PM $ 0.275
+0.00%
$ 34.68 million $ 963,974
4:04 PM $ 0.275
-0.06%
$ 34.63 million $ 963,987
4:03 PM $ 0.275
+0.00%
$ 34.63 million $ 964,438
4:02 PM $ 0.275
+0.00%
$ 34.63 million $ 964,458
4:01 PM $ 0.275
+0.02%
$ 34.63 million $ 964,442
4:00 PM $ 0.275
+0.00%
$ 34.63 million $ 964,542
3:59 PM $ 0.275
-0.02%
$ 34.64 million $ 966,013
3:58 PM $ 0.275
+0.00%
$ 34.64 million $ 966,541
3:57 PM $ 0.275
+0.00%
$ 34.64 million $ 966,944
3:56 PM $ 0.275
-0.01%
$ 34.64 million $ 972,060
3:55 PM $ 0.275
+0.00%
$ 34.64 million $ 972,626
3:54 PM $ 0.275
-0.03%
$ 34.66 million $ 972,858
3:53 PM $ 0.275
+0.00%
$ 34.66 million $ 972,917
3:52 PM $ 0.275
+0.00%
$ 34.66 million $ 972,917
3:51 PM $ 0.275
+0.00%
$ 34.66 million $ 972,958
3:50 PM $ 0.275
+0.00%
$ 34.66 million $ 972,913
3:49 PM $ 0.275
-0.01%
$ 34.66 million $ 973,567
3:48 PM $ 0.275
+0.00%
$ 34.66 million $ 973,485
3:47 PM $ 0.275
+0.00%
$ 34.66 million $ 973,538
3:46 PM $ 0.275
-0.01%
$ 34.66 million $ 973,498
3:45 PM $ 0.275
+0.00%
$ 34.66 million $ 973,592
3:44 PM $ 0.275
-0.01%
$ 34.67 million $ 973,605
3:43 PM $ 0.275
+0.00%
$ 34.67 million $ 973,761
3:42 PM $ 0.275
+0.00%
$ 34.67 million $ 973,730
3:41 PM $ 0.275
-0.02%
$ 34.67 million $ 973,719
3:40 PM $ 0.275
+0.00%
$ 34.67 million $ 973,913
3:39 PM $ 0.275
-0.02%
$ 34.68 million $ 973,880
3:38 PM $ 0.275
+0.00%
$ 34.68 million $ 974,614
3:37 PM $ 0.275
+0.00%
$ 34.68 million $ 974,624
3:36 PM $ 0.275
+0.02%
$ 34.68 million $ 974,366
3:35 PM $ 0.275
+0.02%
$ 34.68 million $ 973,654
3:34 PM $ 0.275
-0.01%
$ 34.68 million $ 973,654
3:33 PM $ 0.275
+0.00%
$ 34.68 million $ 973,334
3:32 PM $ 0.275
+0.00%
$ 34.68 million $ 973,368
3:31 PM $ 0.275
-0.03%
$ 34.68 million $ 973,469
3:30 PM $ 0.275
+0.00%
$ 34.68 million $ 973,904
3:29 PM $ 0.275
-0.08%
$ 34.69 million $ 973,960
3:28 PM $ 0.276
+0.00%
$ 34.69 million $ 973,869
3:27 PM $ 0.276
-0.01%
$ 34.69 million $ 973,796
3:26 PM $ 0.276
+0.01%
$ 34.69 million $ 973,445