Unitas Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
6:03 AM $0.484
+0.09%
$61.01 million $661,540
6:02 AM $0.484
+0.00%
$61.01 million $661,033
6:01 AM $0.484
+0.00%
$61.01 million $661,160
6:00 AM $0.484
+0.00%
$61.01 million $661,197
5:59 AM $0.484
+0.00%
$60.94 million $661,188
5:58 AM $0.484
+0.06%
$60.94 million $661,166
5:57 AM $0.483
+0.00%
$60.94 million $661,003
5:56 AM $0.483
+0.00%
$60.94 million $661,085
5:55 AM $0.483
+0.00%
$60.94 million $661,075
5:54 AM $0.483
+0.00%
$60.91 million $661,060
5:53 AM $0.483
+0.02%
$60.91 million $661,049
5:52 AM $0.483
+0.02%
$60.91 million $660,701
5:51 AM $0.483
+0.00%
$60.91 million $660,825
5:50 AM $0.483
+0.00%
$60.91 million $660,862
5:49 AM $0.483
+0.00%
$60.88 million $660,880
5:48 AM $0.483
+0.14%
$60.88 million $660,882
5:47 AM $0.482
+0.03%
$60.88 million $659,960
5:46 AM $0.482
+0.00%
$60.88 million $659,937
5:45 AM $0.482
+0.00%
$60.88 million $659,950
5:44 AM $0.482
+0.00%
$60.77 million $659,963
5:43 AM $0.482
-0.01%
$60.77 million $659,979
5:42 AM $0.482
-0.01%
$60.77 million $660,272
5:41 AM $0.482
+0.00%
$60.77 million $660,307
5:40 AM $0.482
+0.00%
$60.77 million $660,279
5:39 AM $0.482
+0.00%
$60.79 million $660,295
5:38 AM $0.482
+0.09%
$60.79 million $660,307
5:37 AM $0.482
+0.00%
$60.79 million $659,717
5:36 AM $0.482
+0.00%
$60.79 million $659,716
5:35 AM $0.482
+0.00%
$60.79 million $659,768
5:34 AM $0.482
+0.00%
$60.73 million $659,809
5:33 AM $0.482
+0.06%
$60.73 million $659,848
5:32 AM $0.482
+0.01%
$60.73 million $659,514
5:31 AM $0.482
+0.00%
$60.73 million $659,548
5:30 AM $0.482
+0.00%
$60.73 million $659,560
5:29 AM $0.482
+0.00%
$60.69 million $659,614
5:28 AM $0.482
+0.05%
$60.69 million $659,881
5:27 AM $0.481
+0.01%
$60.69 million $659,649
5:26 AM $0.481
+0.00%
$60.69 million $659,787
5:25 AM $0.481
+0.00%
$60.69 million $659,795
5:24 AM $0.481
+0.00%
$60.65 million $659,796
5:23 AM $0.481
-0.09%
$60.65 million $659,793
5:22 AM $0.482
+0.00%
$60.65 million $660,447
5:21 AM $0.482
+0.00%
$60.65 million $660,477
5:20 AM $0.482
+0.00%
$60.65 million $660,528
5:19 AM $0.482
+0.00%
$60.71 million $660,548
5:18 AM $0.482
-0.11%
$60.71 million $660,534
5:17 AM $0.482
-0.01%
$60.71 million $661,095
5:16 AM $0.482
+0.00%
$60.71 million $661,070
5:15 AM $0.482
+0.00%
$60.71 million $661,088
5:14 AM $0.482
+0.00%
$60.77 million $661,108