Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.338
-0.14%
$42.58 million $1.02 million
Jun 14, 11 PM $0.338
+0.31%
$42.64 million $1.02 million
Jun 14, 10 PM $0.337
-0.88%
$42.51 million $1.02 million
Jun 14, 9 PM $0.34
+1.67%
$42.89 million $1.02 million
Jun 14, 8 PM $0.335
+0.75%
$42.18 million $1.02 million
Jun 14, 7 PM $0.332
-0.52%
$41.87 million $1.02 million
Jun 14, 6 PM $0.334
-1.05%
$42.09 million $1.02 million
Jun 14, 5 PM $0.338
-0.02%
$42.54 million $1.03 million
Jun 14, 4 PM $0.338
-0.76%
$42.54 million $1.03 million
Jun 14, 3 PM $0.34
+0.56%
$42.87 million $1.03 million
Jun 14, 2 PM $0.338
-0.13%
$42.63 million $1.03 million
Jun 14, 1 PM $0.339
-0.15%
$42.69 million $1.03 million
Jun 14, 12 PM $0.339
+0.23%
$42.75 million $1.03 million
Jun 14, 11 AM $0.339
-0.67%
$42.65 million $1.03 million
Jun 14, 10 AM $0.341
-0.31%
$42.94 million $1.03 million
Jun 14, 9 AM $0.342
+0.75%
$43.08 million $1.03 million
Jun 14, 8 AM $0.339
-0.22%
$42.75 million $1.03 million
Jun 14, 7 AM $0.34
-0.45%
$42.85 million $1.03 million
Jun 14, 6 AM $0.342
+1.41%
$43.04 million $1.03 million
Jun 14, 5 AM $0.337
-0.60%
$42.45 million $1.03 million
Jun 14, 4 AM $0.339
-0.76%
$42.7 million $1.03 million
Jun 14, 3 AM $0.341
-0.91%
$43.03 million $1.03 million
Jun 14, 2 AM $0.345
+0.12%
$43.43 million $1.03 million
Jun 14, 1 AM $0.344
+0.43%
$43.37 million $1.03 million
Jun 14, 12 AM $0.343
+0.01%
$43.19 million $1.03 million
Jun 13, 11 PM $0.343
+0.62%
$43.18 million $1.03 million
Jun 13, 10 PM $0.341
+0.30%
$42.92 million $1.03 million
Jun 13, 9 PM $0.34
-0.56%
$42.79 million $1.03 million
Jun 13, 8 PM $0.341
+0.61%
$43.03 million $1.03 million
Jun 13, 7 PM $0.339
-0.49%
$42.77 million $1.03 million
Jun 13, 6 PM $0.341
-0.80%
$42.98 million $1.03 million
Jun 13, 5 PM $0.344
-0.66%
$43.33 million $1.03 million
Jun 13, 4 PM $0.346
-0.29%
$43.62 million $1.03 million
Jun 13, 3 PM $0.347
-0.56%
$43.74 million $1.03 million
Jun 13, 2 PM $0.349
+0.23%
$43.99 million $1.03 million
Jun 13, 1 PM $0.348
-0.79%
$43.89 million $1.03 million
Jun 13, 12 PM $0.351
+0.25%
$44.24 million $1.03 million
Jun 13, 11 AM $0.35
-0.04%
$44.13 million $1.03 million
Jun 13, 10 AM $0.35
+0.21%
$44.15 million $1.03 million
Jun 13, 9 AM $0.35
+0.40%
$44.06 million $1.02 million
Jun 13, 8 AM $0.348
+0.59%
$43.88 million $1.02 million
Jun 13, 7 AM $0.346
+0.30%
$43.62 million $1.02 million
Jun 13, 6 AM $0.345
-0.06%
$43.49 million $1.02 million
Jun 13, 5 AM $0.345
-1.42%
$43.52 million $1.02 million
Jun 13, 4 AM $0.35
-0.37%
$44.15 million $1.03 million
Jun 13, 3 AM $0.352
-0.82%
$44.31 million $1.03 million
Jun 13, 2 AM $0.355
-0.31%
$44.68 million $1.04 million
Jun 13, 1 AM $0.356
-0.38%
$44.81 million $1.04 million
Jun 13, 12 AM $0.357
-1.03%
$44.99 million $1.04 million
Jun 12, 11 PM $0.361
-0.82%
$45.45 million $1.04 million