Unitas Historical Data

UP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.166
-0.71%
$20.98 million $1.33 million
Apr 30, 1 AM $0.168
+0.19%
$21.13 million $1.33 million
Apr 30, 12 AM $0.166
+0.63%
$20.97 million $1.33 million
Apr 29, 11 PM $0.165
+0.51%
$20.84 million $1.33 million
Apr 29, 10 PM $0.165
-1.05%
$20.74 million $1.33 million
Apr 29, 9 PM $0.166
-0.60%
$20.96 million $1.33 million
Apr 29, 8 PM $0.168
-0.92%
$21.11 million $1.34 million
Apr 29, 7 PM $0.169
+0.76%
$21.32 million $1.34 million
Apr 29, 6 PM $0.168
-1.16%
$21.14 million $1.34 million
Apr 29, 5 PM $0.17
+3.69%
$21.37 million $1.34 million
Apr 29, 4 PM $0.163
-1.84%
$20.57 million $1.32 million
Apr 29, 3 PM $0.166
-2.85%
$20.96 million $1.32 million
Apr 29, 2 PM $0.172
-1.44%
$21.65 million $1.3 million
Apr 29, 1 PM $0.174
+2.68%
$21.97 million $1.27 million
Apr 29, 12 PM $0.17
-0.22%
$21.36 million $1.25 million
Apr 29, 11 AM $0.163
-2.65%
$20.5 million $1.22 million
Apr 29, 10 AM $0.166
-4.47%
$20.95 million $1.21 million
Apr 29, 9 AM $0.175
-4.83%
$22.07 million $1.2 million
Apr 29, 8 AM $0.184
-4.32%
$23.24 million $1.2 million
Apr 29, 7 AM $0.193
-1.23%
$24.36 million $1.2 million
Apr 29, 6 AM $0.196
-0.19%
$24.72 million $1.2 million
Apr 29, 5 AM $0.197
+0.20%
$24.77 million $1.21 million
Apr 29, 4 AM $0.196
+0.51%
$24.75 million $1.21 million
Apr 29, 3 AM $0.195
-2.17%
$24.57 million $1.21 million
Apr 29, 2 AM $0.199
-0.10%
$25.06 million $1.21 million
Apr 29, 1 AM $0.199
+0.23%
$25.1 million $1.2 million
Apr 29, 12 AM $0.199
-0.53%
$25.09 million $1.2 million
Apr 28, 11 PM $0.199
+2.57%
$25.13 million $1.2 million
Apr 28, 10 PM $0.194
-0.08%
$24.49 million $1.18 million
Apr 28, 9 PM $0.195
+0.05%
$24.52 million $1.18 million
Apr 28, 8 PM $0.195
+0.14%
$24.52 million $1.18 million
Apr 28, 7 PM $0.194
+0.12%
$24.48 million $1.18 million
Apr 28, 6 PM $0.194
-0.27%
$24.45 million $1.18 million
Apr 28, 5 PM $0.195
+0.29%
$24.52 million $1.18 million
Apr 28, 4 PM $0.194
-0.09%
$24.46 million $1.19 million
Apr 28, 3 PM $0.195
+0.03%
$24.51 million $1.19 million
Apr 28, 2 PM $0.195
+0.09%
$24.53 million $1.19 million
Apr 28, 1 PM $0.194
-0.45%
$24.5 million $1.2 million
Apr 28, 12 PM $0.195
-0.35%
$24.62 million $1.2 million
Apr 28, 11 AM $0.196
+0.07%
$24.7 million $1.2 million
Apr 28, 10 AM $0.196
-0.40%
$24.68 million $1.21 million
Apr 28, 9 AM $0.196
+0.12%
$24.74 million $1.21 million
Apr 28, 8 AM $0.196
-0.01%
$24.73 million $1.21 million
Apr 28, 7 AM $0.196
+0.11%
$24.73 million $1.21 million
Apr 28, 6 AM $0.196
-0.91%
$24.7 million $1.22 million
Apr 28, 5 AM $0.198
+0.16%
$24.92 million $1.24 million
Apr 28, 4 AM $0.197
-0.19%
$24.88 million $1.25 million
Apr 28, 3 AM $0.198
+0.09%
$24.92 million $1.25 million
Apr 28, 2 AM $0.198
-0.49%
$24.9 million $1.26 million
Apr 28, 1 AM $0.199
+0.44%
$25.02 million $1.29 million