Unitas Historical Data

UP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.199
+0.44%
$25.02 million $1.29 million
Apr 28, 12 AM $0.198
-0.15%
$24.91 million $1.3 million
Apr 27, 11 PM $0.198
-0.08%
$24.94 million $1.3 million
Apr 27, 10 PM $0.198
+0.30%
$24.96 million $1.3 million
Apr 27, 9 PM $0.197
-0.21%
$24.88 million $1.3 million
Apr 27, 8 PM $0.198
+0.27%
$24.95 million $1.31 million
Apr 27, 7 PM $0.197
-0.22%
$24.87 million $1.31 million
Apr 27, 6 PM $0.198
-0.61%
$24.93 million $1.31 million
Apr 27, 5 PM $0.199
+0.15%
$25.08 million $1.32 million
Apr 27, 4 PM $0.199
-0.39%
$25.05 million $1.32 million
Apr 27, 3 PM $0.2
+0.09%
$25.15 million $1.32 million
Apr 27, 2 PM $0.199
+0.16%
$25.12 million $1.32 million
Apr 27, 1 PM $0.2
-0.16%
$25.16 million $1.32 million
Apr 27, 12 PM $0.2
+1.50%
$25.18 million $1.32 million
Apr 27, 11 AM $0.197
-0.79%
$24.83 million $1.31 million
Apr 27, 10 AM $0.199
+0.10%
$25.04 million $1.31 million
Apr 27, 9 AM $0.199
-0.66%
$25.02 million $1.32 million
Apr 27, 8 AM $0.2
+0.53%
$25.19 million $1.32 million
Apr 27, 7 AM $0.199
-0.05%
$25.06 million $1.32 million
Apr 27, 6 AM $0.2
+0.12%
$25.15 million $1.3 million
Apr 27, 5 AM $0.2
+0.17%
$25.15 million $1.3 million
Apr 27, 4 AM $0.199
-0.18%
$25.09 million $1.29 million
Apr 27, 3 AM $0.199
-0.13%
$25.14 million $1.28 million
Apr 27, 2 AM $0.2
+0.40%
$25.15 million $1.28 million
Apr 27, 1 AM $0.199
+0.08%
$25.04 million $1.24 million
Apr 27, 12 AM $0.199
-0.13%
$25.02 million $1.23 million
Apr 26, 11 PM $0.198
-0.09%
$24.95 million $1.23 million
Apr 26, 10 PM $0.198
+1.11%
$25.01 million $1.23 million
Apr 26, 9 PM $0.197
-0.35%
$24.79 million $1.22 million
Apr 26, 8 PM $0.198
-1.18%
$24.9 million $1.22 million
Apr 26, 7 PM $0.2
+0.58%
$25.2 million $1.22 million
Apr 26, 6 PM $0.199
-0.09%
$25.07 million $1.21 million
Apr 26, 5 PM $0.199
+0.38%
$25.1 million $1.21 million
Apr 26, 4 PM $0.198
-0.22%
$25 million $1.2 million
Apr 26, 3 PM $0.199
+0.02%
$25.05 million $1.2 million
Apr 26, 2 PM $0.199
+0.26%
$25.13 million $1.2 million
Apr 26, 1 PM $0.199
-0.28%
$25.06 million $1.2 million
Apr 26, 12 PM $0.199
+0.13%
$25.13 million $1.2 million
Apr 26, 11 AM $0.199
-0.17%
$25.1 million $1.2 million
Apr 26, 10 AM $0.2
+0.09%
$25.14 million $1.21 million
Apr 26, 9 AM $0.199
-0.26%
$25.12 million $1.23 million
Apr 26, 8 AM $0.199
+0.10%
$25.14 million $1.25 million
Apr 26, 7 AM $0.199
-0.01%
$25.11 million $1.25 million
Apr 26, 6 AM $0.199
-0.10%
$25.11 million $1.25 million
Apr 26, 5 AM $0.2
+0.30%
$25.14 million $1.26 million
Apr 26, 4 AM $0.199
-0.22%
$25.06 million $1.26 million
Apr 26, 3 AM $0.199
+0.13%
$25.12 million $1.28 million
Apr 26, 2 AM $0.199
+0.00%
$25.09 million $1.28 million
Apr 26, 1 AM $0.199
+0.17%
$25.08 million $1.31 million
Apr 26, 12 AM $0.199
-0.25%
$25.04 million $1.31 million