Unitas Historical Data

UP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.199
-0.25%
$25.04 million $1.31 million
Apr 25, 11 PM $0.199
-0.25%
$25.11 million $1.32 million
Apr 25, 10 PM $0.2
+0.28%
$25.17 million $1.32 million
Apr 25, 9 PM $0.199
+1.30%
$25.1 million $1.32 million
Apr 25, 8 PM $0.197
+0.24%
$24.78 million $1.31 million
Apr 25, 7 PM $0.196
-0.13%
$24.72 million $1.33 million
Apr 25, 6 PM $0.196
-0.01%
$24.75 million $1.34 million
Apr 25, 5 PM $0.196
-0.15%
$24.75 million $1.34 million
Apr 25, 4 PM $0.197
-0.67%
$24.79 million $1.34 million
Apr 25, 3 PM $0.198
-0.06%
$24.95 million $1.35 million
Apr 25, 2 PM $0.198
-0.14%
$24.98 million $1.35 million
Apr 25, 1 PM $0.199
-0.30%
$25.01 million $1.35 million
Apr 25, 12 PM $0.199
+0.35%
$25.09 million $1.36 million
Apr 25, 11 AM $0.198
-0.56%
$25.01 million $1.36 million
Apr 25, 10 AM $0.2
-0.10%
$25.16 million $1.34 million
Apr 25, 9 AM $0.2
-0.08%
$25.17 million $1.33 million
Apr 25, 8 AM $0.2
+0.42%
$25.2 million $1.3 million
Apr 25, 7 AM $0.199
-0.28%
$25.09 million $1.3 million
Apr 25, 6 AM $0.2
-0.03%
$25.16 million $1.3 million
Apr 25, 5 AM $0.2
+0.32%
$25.21 million $1.31 million
Apr 25, 4 AM $0.199
+1.05%
$25.13 million $1.31 million
Apr 25, 3 AM $0.197
+0.35%
$24.87 million $1.29 million
Apr 25, 2 AM $0.197
-1.24%
$24.79 million $1.31 million
Apr 25, 1 AM $0.199
-0.19%
$25.09 million $1.29 million
Apr 25, 12 AM $0.2
-0.06%
$25.15 million $1.28 million
Apr 24, 11 PM $0.2
-0.01%
$25.16 million $1.3 million
Apr 24, 10 PM $0.2
+0.00%
$25.17 million $1.31 million
Apr 24, 9 PM $0.2
-0.05%
$25.16 million $1.33 million
Apr 24, 8 PM $0.2
+0.06%
$25.17 million $1.35 million
Apr 24, 7 PM $0.2
-0.15%
$25.15 million $1.38 million
Apr 24, 6 PM $0.2
+0.40%
$25.2 million $1.39 million
Apr 24, 5 PM $0.199
-0.06%
$25.11 million $1.4 million
Apr 24, 4 PM $0.199
-0.24%
$25.12 million $1.43 million
Apr 24, 3 PM $0.2
+0.12%
$25.19 million $1.44 million
Apr 24, 2 PM $0.2
+0.44%
$25.17 million $1.44 million
Apr 24, 1 PM $0.199
+0.47%
$25.05 million $1.44 million
Apr 24, 12 PM $0.198
-0.01%
$24.94 million $1.44 million
Apr 24, 11 AM $0.198
+0.60%
$24.95 million $1.45 million
Apr 24, 10 AM $0.197
+0.09%
$24.8 million $1.46 million
Apr 24, 9 AM $0.197
-0.11%
$24.78 million $1.47 million
Apr 24, 8 AM $0.197
-0.59%
$24.8 million $1.47 million
Apr 24, 7 AM $0.198
+0.59%
$24.91 million $1.48 million
Apr 24, 6 AM $0.197
+2.44%
$24.77 million $1.48 million
Apr 24, 5 AM $0.192
+0.35%
$24.18 million $1.46 million
Apr 24, 4 AM $0.191
+0.07%
$24.11 million $1.46 million
Apr 24, 3 AM $0.191
-3.28%
$24.08 million $1.46 million
Apr 24, 2 AM $0.198
-0.83%
$24.89 million $1.45 million
Apr 24, 1 AM $0.199
-0.54%
$25.09 million $1.45 million
Apr 24, 12 AM $0.2
+0.38%
$25.22 million $1.47 million
Apr 23, 11 PM $0.2
-0.14%
$25.18 million $1.47 million