Unitas Historical Data

UP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.2
-0.13%
$25.21 million $1.46 million
Apr 23, 9 PM $0.2
-0.89%
$25.23 million $1.44 million
Apr 23, 8 PM $0.202
-6.69%
$25.47 million $1.42 million
Apr 23, 7 PM $0.217
+2.13%
$27.34 million $1.41 million
Apr 23, 6 PM $0.213
+4.14%
$26.78 million $1.39 million
Apr 23, 5 PM $0.204
+1.73%
$25.65 million $1.35 million
Apr 23, 4 PM $0.2
-0.31%
$25.21 million $1.31 million
Apr 23, 3 PM $0.201
+0.77%
$25.29 million $1.3 million
Apr 23, 2 PM $0.199
-0.32%
$25.1 million $1.3 million
Apr 23, 1 PM $0.2
-0.25%
$25.18 million $1.31 million
Apr 23, 12 PM $0.2
-0.36%
$25.24 million $1.3 million
Apr 23, 11 AM $0.201
+0.46%
$25.33 million $1.29 million
Apr 23, 10 AM $0.2
+0.96%
$25.22 million $1.27 million
Apr 23, 9 AM $0.198
+0.11%
$24.97 million $1.26 million
Apr 23, 8 AM $0.198
-0.23%
$24.95 million $1.26 million
Apr 23, 7 AM $0.198
-0.37%
$25 million $1.25 million
Apr 23, 6 AM $0.199
+0.09%
$25.1 million $1.25 million
Apr 23, 5 AM $0.199
+0.54%
$25.07 million $1.25 million
Apr 23, 4 AM $0.198
+0.09%
$24.95 million $1.25 million
Apr 23, 3 AM $0.198
-0.51%
$24.95 million $1.26 million
Apr 23, 2 AM $0.199
-0.52%
$25.07 million $1.28 million
Apr 23, 1 AM $0.2
+0.31%
$25.21 million $1.28 million
Apr 23, 12 AM $0.199
-0.23%
$25.11 million $1.27 million
Apr 22, 11 PM $0.201
+0.42%
$25.26 million $1.27 million
Apr 22, 10 PM $0.2
-0.25%
$25.16 million $1.28 million
Apr 22, 9 PM $0.2
+0.65%
$25.23 million $1.29 million
Apr 22, 8 PM $0.199
-0.13%
$25.06 million $1.28 million
Apr 22, 7 PM $0.199
-0.13%
$25.1 million $1.29 million
Apr 22, 6 PM $0.199
+0.14%
$25.08 million $1.3 million
Apr 22, 5 PM $0.199
-0.28%
$25.05 million $1.31 million
Apr 22, 4 PM $0.199
-0.09%
$25.12 million $1.33 million
Apr 22, 3 PM $0.199
+0.00%
$25.13 million $1.35 million
Apr 22, 2 PM $0.2
+1.55%
$25.15 million $1.36 million
Apr 22, 1 PM $0.197
-0.40%
$24.77 million $1.36 million
Apr 22, 12 PM $0.198
-1.03%
$24.89 million $1.36 million
Apr 22, 11 AM $0.2
+0.50%
$25.15 million $1.36 million
Apr 22, 10 AM $0.199
+0.53%
$25.02 million $1.37 million
Apr 22, 9 AM $0.198
+0.61%
$24.89 million $1.38 million
Apr 22, 8 AM $0.197
-0.21%
$24.82 million $1.39 million
Apr 22, 7 AM $0.197
-1.31%
$24.85 million $1.4 million
Apr 22, 6 AM $0.2
+0.17%
$25.18 million $1.42 million
Apr 22, 5 AM $0.199
-1.80%
$25.13 million $1.44 million
Apr 22, 4 AM $0.203
-0.13%
$25.58 million $1.44 million
Apr 22, 3 AM $0.203
+1.26%
$25.62 million $1.42 million
Apr 22, 2 AM $0.201
+0.38%
$25.3 million $1.41 million
Apr 22, 1 AM $0.2
-0.14%
$25.18 million $1.44 million
Apr 22, 12 AM $0.2
+0.01%
$25.21 million $1.43 million
Apr 21, 11 PM $0.2
+0.51%
$25.22 million $1.43 million
Apr 21, 10 PM $0.199
-0.56%
$25.09 million $1.42 million
Apr 21, 9 PM $0.2
+0.42%
$25.24 million $1.42 million