Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.367
-1.28%
$46.21 million $1.14 million
Jun 8, 8 PM $0.372
+1.97%
$46.81 million $1.12 million
Jun 8, 7 PM $0.364
+1.38%
$45.9 million $1.11 million
Jun 8, 6 PM $0.359
-1.09%
$45.27 million $1.1 million
Jun 8, 5 PM $0.363
-0.04%
$45.77 million $1.09 million
Jun 8, 4 PM $0.363
-1.33%
$45.79 million $1.08 million
Jun 8, 3 PM $0.368
+0.65%
$46.41 million $1.07 million
Jun 8, 2 PM $0.366
+3.34%
$46.11 million $1.07 million
Jun 8, 1 PM $0.354
-0.52%
$44.62 million $1.06 million
Jun 8, 12 PM $0.356
-1.10%
$44.85 million $1.05 million
Jun 8, 11 AM $0.36
-1.83%
$45.35 million $1.05 million
Jun 8, 10 AM $0.367
+2.31%
$46.19 million $1.05 million
Jun 8, 9 AM $0.358
-0.78%
$45.15 million $1.07 million
Jun 8, 8 AM $0.361
-2.91%
$45.54 million $1.06 million
Jun 8, 7 AM $0.372
+0.33%
$46.91 million $1.05 million
Jun 8, 6 AM $0.371
+4.32%
$46.74 million $1.04 million
Jun 8, 5 AM $0.356
-1.18%
$44.8 million $1.05 million
Jun 8, 4 AM $0.36
+3.42%
$45.33 million $1.06 million
Jun 8, 3 AM $0.348
-0.05%
$43.83 million $1.06 million
Jun 8, 2 AM $0.348
-2.54%
$43.85 million $1.06 million
Jun 8, 1 AM $0.357
+2.23%
$44.99 million $1.06 million
Jun 8, 12 AM $0.349
+0.72%
$44.01 million $1.05 million
Jun 7, 11 PM $0.347
+1.55%
$43.7 million $1.05 million
Jun 7, 10 PM $0.342
+2.96%
$43.03 million $1.05 million
Jun 7, 9 PM $0.332
-1.45%
$41.79 million $1.04 million
Jun 7, 8 PM $0.337
-0.10%
$42.41 million $1.05 million
Jun 7, 7 PM $0.337
-2.18%
$42.45 million $1.05 million
Jun 7, 6 PM $0.344
-1.24%
$43.4 million $1.05 million
Jun 7, 5 PM $0.349
-3.29%
$43.94 million $1.05 million
Jun 7, 4 PM $0.361
+4.91%
$45.44 million $1.05 million
Jun 7, 3 PM $0.344
-0.28%
$43.31 million $1.05 million
Jun 7, 2 PM $0.345
+0.25%
$43.43 million $1.04 million
Jun 7, 1 PM $0.344
+0.58%
$43.33 million $1.04 million
Jun 7, 12 PM $0.342
-2.38%
$43.08 million $1.04 million
Jun 7, 11 AM $0.35
+0.15%
$44.13 million $1.04 million
Jun 7, 10 AM $0.35
+1.53%
$44.06 million $1.04 million
Jun 7, 9 AM $0.344
+0.70%
$43.4 million $1.02 million
Jun 7, 8 AM $0.342
+1.35%
$43.1 million $1.02 million
Jun 7, 7 AM $0.337
+3.01%
$42.52 million $1.02 million
Jun 7, 6 AM $0.328
-0.77%
$41.28 million $1.01 million
Jun 7, 5 AM $0.33
+4.64%
$41.6 million $995,693
Jun 7, 4 AM $0.316
+2.21%
$39.75 million $970,760
Jun 7, 3 AM $0.309
+0.38%
$38.89 million $969,275
Jun 7, 2 AM $0.308
+2.18%
$38.75 million $967,277
Jun 7, 1 AM $0.301
+1.18%
$37.92 million $967,613
Jun 7, 12 AM $0.297
+0.74%
$37.48 million $966,846
Jun 6, 11 PM $0.295
+0.94%
$37.21 million $966,807
Jun 6, 10 PM $0.293
+1.79%
$36.86 million $968,071
Jun 6, 9 PM $0.287
-0.97%
$36.22 million $967,550
Jun 6, 8 PM $0.29
+0.84%
$36.58 million $975,760