Unitas Historical Data

UP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.2
+0.42%
$25.24 million $1.42 million
Apr 21, 8 PM $0.2
+0.60%
$25.15 million $1.42 million
Apr 21, 7 PM $0.199
-0.31%
$25.02 million $1.43 million
Apr 21, 6 PM $0.199
+0.29%
$25.09 million $1.43 million
Apr 21, 5 PM $0.199
-0.55%
$25.02 million $1.42 million
Apr 21, 4 PM $0.2
-0.32%
$25.16 million $1.43 million
Apr 21, 3 PM $0.2
+0.31%
$25.23 million $1.43 million
Apr 21, 2 PM $0.2
+2.31%
$25.15 million $1.46 million
Apr 21, 1 PM $0.195
+1.74%
$24.59 million $1.46 million
Apr 21, 12 PM $0.192
-0.33%
$24.17 million $1.51 million
Apr 21, 11 AM $0.192
+0.55%
$24.25 million $1.53 million
Apr 21, 10 AM $0.192
+3.62%
$24.17 million $1.58 million
Apr 21, 9 AM $0.185
-0.59%
$23.33 million $1.6 million
Apr 21, 8 AM $0.186
-2.76%
$23.47 million $1.59 million
Apr 21, 7 AM $0.192
-0.09%
$24.14 million $1.61 million
Apr 21, 6 AM $0.192
-1.14%
$24.18 million $1.66 million
Apr 21, 5 AM $0.194
-0.25%
$24.46 million $1.66 million
Apr 21, 4 AM $0.195
-1.34%
$24.52 million $1.67 million
Apr 21, 3 AM $0.197
-0.12%
$24.85 million $1.72 million
Apr 21, 2 AM $0.198
+0.39%
$24.89 million $1.76 million
Apr 21, 1 AM $0.197
+0.91%
$24.81 million $1.79 million
Apr 21, 12 AM $0.195
-0.77%
$24.54 million $1.81 million
Apr 20, 11 PM $0.196
+1.28%
$24.74 million $1.84 million
Apr 20, 10 PM $0.194
-0.39%
$24.43 million $1.87 million
Apr 20, 9 PM $0.195
+0.24%
$24.51 million $1.93 million
Apr 20, 8 PM $0.194
+1.79%
$24.45 million $1.99 million
Apr 20, 7 PM $0.191
-1.97%
$24.05 million $2.02 million
Apr 20, 6 PM $0.195
+3.63%
$24.54 million $2.09 million
Apr 20, 5 PM $0.188
+0.23%
$23.63 million $2.11 million
Apr 20, 4 PM $0.188
+2.05%
$23.63 million $2.12 million
Apr 20, 3 PM $0.184
-4.01%
$23.19 million $2.15 million
Apr 20, 2 PM $0.193
-3.06%
$24.26 million $2.19 million
Apr 20, 1 PM $0.199
+3.82%
$25.03 million $2.3 million
Apr 20, 12 PM $0.191
-3.61%
$24.11 million $2.31 million
Apr 20, 11 AM $0.199
-0.15%
$25.03 million $2.37 million
Apr 20, 10 AM $0.199
+8.70%
$25.05 million $2.31 million
Apr 20, 9 AM $0.183
+0.73%
$23 million $2.33 million
Apr 20, 8 AM $0.181
-3.43%
$22.84 million $2.39 million
Apr 20, 7 AM $0.188
+0.14%
$23.65 million $2.46 million
Apr 20, 6 AM $0.187
+1.32%
$23.62 million $2.45 million
Apr 20, 5 AM $0.185
+1.22%
$23.31 million $2.46 million
Apr 20, 4 AM $0.183
-0.05%
$23.04 million $2.47 million
Apr 20, 3 AM $0.183
+6.81%
$23.05 million $2.41 million
Apr 20, 2 AM $0.171
+0.85%
$21.58 million $2.38 million
Apr 20, 1 AM $0.17
+2.03%
$21.4 million $2.36 million
Apr 20, 12 AM $0.167
+0.56%
$20.99 million $2.34 million
Apr 19, 11 PM $0.166
-2.04%
$20.87 million $2.34 million
Apr 19, 10 PM $0.169
+2.54%
$21.3 million $2.39 million
Apr 19, 9 PM $0.165
+0.22%
$20.76 million $2.36 million
Apr 19, 8 PM $0.165
+0.19%
$20.73 million $2.36 million