Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.29
+0.84%
$36.58 million $975,760
Jun 6, 7 PM $0.288
-0.15%
$36.27 million $978,009
Jun 6, 6 PM $0.288
+1.13%
$36.33 million $984,485
Jun 6, 5 PM $0.285
-1.61%
$35.92 million $984,850
Jun 6, 4 PM $0.29
+1.29%
$36.51 million $981,316
Jun 6, 3 PM $0.286
-0.13%
$36.04 million $979,257
Jun 6, 2 PM $0.286
-0.69%
$36.09 million $982,608
Jun 6, 1 PM $0.288
-1.50%
$36.34 million $1.01 million
Jun 6, 12 PM $0.293
-3.88%
$36.89 million $1.03 million
Jun 6, 11 AM $0.305
+2.31%
$38.38 million $1.03 million
Jun 6, 10 AM $0.298
+1.03%
$37.51 million $1.04 million
Jun 6, 9 AM $0.295
+1.32%
$37.13 million $1.04 million
Jun 6, 8 AM $0.291
+0.04%
$36.65 million $1.04 million
Jun 6, 7 AM $0.291
-0.16%
$36.63 million $1.04 million
Jun 6, 6 AM $0.291
-0.04%
$36.69 million $1.05 million
Jun 6, 5 AM $0.291
+1.31%
$36.71 million $1.06 million
Jun 6, 4 AM $0.288
-3.05%
$36.23 million $1.06 million
Jun 6, 3 AM $0.297
-0.73%
$37.37 million $1.06 million
Jun 6, 2 AM $0.299
+1.06%
$37.65 million $1.07 million
Jun 6, 1 AM $0.296
+1.04%
$37.25 million $1.06 million
Jun 6, 12 AM $0.293
+0.03%
$36.87 million $1.06 million
Jun 5, 11 PM $0.293
-2.93%
$36.86 million $1.06 million
Jun 5, 10 PM $0.301
+1.27%
$37.97 million $1.06 million
Jun 5, 9 PM $0.298
-0.38%
$37.49 million $1.06 million
Jun 5, 8 PM $0.299
+1.54%
$37.64 million $1.06 million
Jun 5, 7 PM $0.294
+0.76%
$37.07 million $1.04 million
Jun 5, 6 PM $0.292
-2.16%
$36.79 million $1.04 million
Jun 5, 5 PM $0.298
-0.60%
$37.6 million $1.04 million
Jun 5, 4 PM $0.3
-0.41%
$37.83 million $1.04 million
Jun 5, 3 PM $0.301
-0.71%
$37.98 million $1.04 million
Jun 5, 2 PM $0.304
-2.64%
$38.25 million $1.03 million
Jun 5, 1 PM $0.312
-0.43%
$39.29 million $1.05 million
Jun 5, 12 PM $0.313
+2.03%
$39.46 million $1.03 million
Jun 5, 11 AM $0.307
+1.66%
$38.68 million $1.03 million
Jun 5, 10 AM $0.302
-0.09%
$38.05 million $1.01 million
Jun 5, 9 AM $0.302
+2.34%
$38.08 million $1.01 million
Jun 5, 8 AM $0.295
-1.44%
$37.21 million $1.01 million
Jun 5, 7 AM $0.3
+3.31%
$37.75 million $1 million
Jun 5, 6 AM $0.29
-0.23%
$36.54 million $992,827
Jun 5, 5 AM $0.291
-2.21%
$36.62 million $982,372
Jun 5, 4 AM $0.297
+0.71%
$37.45 million $985,901
Jun 5, 3 AM $0.295
-0.31%
$37.19 million $1.01 million
Jun 5, 2 AM $0.296
+0.12%
$37.3 million $1.01 million
Jun 5, 1 AM $0.296
-0.93%
$37.26 million $1.02 million
Jun 5, 12 AM $0.298
-0.58%
$37.61 million $1.02 million
Jun 4, 11 PM $0.3
+0.83%
$37.83 million $1.02 million
Jun 4, 10 PM $0.298
+0.59%
$37.52 million $1.02 million
Jun 4, 9 PM $0.296
-0.78%
$37.3 million $1.02 million
Jun 4, 8 PM $0.298
-0.36%
$37.59 million $1.02 million
Jun 4, 7 PM $0.299
-1.34%
$37.72 million $1.02 million