Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.299
-1.34%
$37.72 million $1.02 million
Jun 4, 6 PM $0.303
+0.44%
$38.24 million $1.03 million
Jun 4, 5 PM $0.302
-1.58%
$38.07 million $1.03 million
Jun 4, 4 PM $0.307
+0.40%
$38.68 million $1.02 million
Jun 4, 3 PM $0.306
-0.75%
$38.52 million $1.02 million
Jun 4, 2 PM $0.308
+3.01%
$38.82 million $1.02 million
Jun 4, 1 PM $0.299
+0.20%
$37.69 million $997,221
Jun 4, 12 PM $0.299
+1.07%
$37.61 million $979,761
Jun 4, 11 AM $0.295
+2.18%
$37.21 million $975,070
Jun 4, 10 AM $0.289
-0.70%
$36.42 million $972,220
Jun 4, 9 AM $0.291
-2.86%
$36.68 million $973,489
Jun 4, 8 AM $0.3
+0.58%
$37.75 million $968,150
Jun 4, 7 AM $0.298
-0.94%
$37.54 million $969,451
Jun 4, 6 AM $0.301
+0.52%
$37.9 million $966,488
Jun 4, 5 AM $0.299
-2.59%
$37.7 million $970,647
Jun 4, 4 AM $0.307
+0.71%
$38.7 million $971,016
Jun 4, 3 AM $0.305
+1.61%
$38.43 million $951,470
Jun 4, 2 AM $0.3
+1.58%
$37.82 million $952,385
Jun 4, 1 AM $0.295
-1.94%
$37.23 million $945,045
Jun 4, 12 AM $0.301
-1.66%
$37.97 million $945,084
Jun 3, 11 PM $0.306
-0.46%
$38.61 million $951,835
Jun 3, 10 PM $0.308
+0.43%
$38.79 million $957,793
Jun 3, 9 PM $0.307
+0.67%
$38.63 million $959,196
Jun 3, 8 PM $0.305
-0.73%
$38.37 million $959,614
Jun 3, 7 PM $0.307
-0.78%
$38.65 million $961,669
Jun 3, 6 PM $0.309
+0.91%
$38.95 million $964,419
Jun 3, 5 PM $0.306
-0.43%
$38.6 million $963,577
Jun 3, 4 PM $0.308
-2.01%
$38.77 million $964,318
Jun 3, 3 PM $0.314
-0.48%
$39.57 million $963,289
Jun 3, 2 PM $0.316
+0.76%
$39.76 million $994,187
Jun 3, 1 PM $0.313
-0.62%
$39.46 million $999,285
Jun 3, 12 PM $0.315
-0.37%
$39.71 million $1.01 million
Jun 3, 11 AM $0.316
-0.77%
$39.85 million $1.05 million
Jun 3, 10 AM $0.319
-0.78%
$40.16 million $1.06 million
Jun 3, 9 AM $0.321
+0.03%
$40.48 million $1.06 million
Jun 3, 8 AM $0.321
+0.91%
$40.47 million $1.07 million
Jun 3, 7 AM $0.318
-0.11%
$40.1 million $1.08 million
Jun 3, 6 AM $0.319
-1.52%
$40.15 million $1.09 million
Jun 3, 5 AM $0.324
-4.61%
$40.77 million $1.1 million
Jun 3, 4 AM $0.339
-0.40%
$42.74 million $1.11 million
Jun 3, 3 AM $0.341
-1.03%
$42.91 million $1.12 million
Jun 3, 2 AM $0.344
+1.23%
$43.35 million $1.13 million
Jun 3, 1 AM $0.34
+0.52%
$42.83 million $1.13 million
Jun 3, 12 AM $0.338
+4.21%
$42.6 million $1.14 million
Jun 2, 11 PM $0.324
+0.06%
$40.88 million $1.15 million
Jun 2, 10 PM $0.324
-1.37%
$40.85 million $1.15 million
Jun 2, 9 PM $0.329
+0.85%
$41.42 million $1.15 million
Jun 2, 8 PM $0.326
+0.62%
$41.07 million $1.18 million
Jun 2, 7 PM $0.324
+0.23%
$40.82 million $1.23 million
Jun 2, 6 PM $0.323
-1.21%
$40.72 million $1.26 million