Unitas Historical Data

UP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.165
+0.19%
$20.73 million $2.36 million
Apr 19, 7 PM $0.164
-0.28%
$20.68 million $2.43 million
Apr 19, 6 PM $0.165
-0.80%
$20.74 million $2.45 million
Apr 19, 5 PM $0.166
+0.70%
$20.91 million $2.46 million
Apr 19, 4 PM $0.165
-0.90%
$20.77 million $2.5 million
Apr 19, 3 PM $0.166
-3.63%
$20.96 million $2.52 million
Apr 19, 2 PM $0.173
+4.12%
$21.75 million $2.58 million
Apr 19, 1 PM $0.166
+10.84%
$20.86 million $2.53 million
Apr 19, 12 PM $0.149
+0.41%
$18.82 million $2.43 million
Apr 19, 11 AM $0.149
+2.76%
$18.75 million $2.44 million
Apr 19, 10 AM $0.145
-0.50%
$18.24 million $2.42 million
Apr 19, 9 AM $0.145
-0.12%
$18.33 million $2.43 million
Apr 19, 8 AM $0.146
-0.07%
$18.35 million $2.44 million
Apr 19, 7 AM $0.146
+1.07%
$18.36 million $2.43 million
Apr 19, 6 AM $0.144
-1.71%
$18.17 million $2.43 million
Apr 19, 5 AM $0.147
+0.79%
$18.48 million $2.44 million
Apr 19, 4 AM $0.146
-2.41%
$18.34 million $2.43 million
Apr 19, 3 AM $0.149
-1.74%
$18.79 million $2.44 million
Apr 19, 2 AM $0.152
-0.16%
$19.13 million $2.45 million
Apr 19, 1 AM $0.152
+0.22%
$19.16 million $2.45 million
Apr 19, 12 AM $0.152
-0.37%
$19.11 million $2.45 million
Apr 18, 11 PM $0.152
+0.58%
$19.19 million $2.45 million
Apr 18, 10 PM $0.151
-1.31%
$19.07 million $2.43 million
Apr 18, 9 PM $0.153
-0.56%
$19.31 million $2.45 million
Apr 18, 8 PM $0.154
-2.92%
$19.42 million $2.46 million
Apr 18, 7 PM $0.159
-0.39%
$19.99 million $2.44 million
Apr 18, 6 PM $0.159
-0.50%
$20.07 million $2.43 million
Apr 18, 5 PM $0.16
-0.44%
$20.19 million $2.44 million
Apr 18, 4 PM $0.161
+0.21%
$20.32 million $2.44 million
Apr 18, 3 PM $0.161
+0.31%
$20.29 million $2.45 million
Apr 18, 2 PM $0.161
-0.43%
$20.23 million $2.47 million
Apr 18, 1 PM $0.161
-0.40%
$20.32 million $2.47 million
Apr 18, 12 PM $0.162
-3.06%
$20.4 million $2.47 million
Apr 18, 11 AM $0.167
-0.40%
$21.02 million $2.48 million
Apr 18, 10 AM $0.168
-1.81%
$21.12 million $2.43 million
Apr 18, 9 AM $0.171
+1.24%
$21.6 million $2.37 million
Apr 18, 8 AM $0.169
-0.13%
$21.31 million $2.28 million
Apr 18, 7 AM $0.169
+1.42%
$21.34 million $2.21 million
Apr 18, 6 AM $0.167
+0.10%
$21.07 million $2.14 million
Apr 18, 5 AM $0.167
-0.49%
$21.03 million $2.1 million
Apr 18, 4 AM $0.168
+0.20%
$21.13 million $2.07 million
Apr 18, 3 AM $0.167
-1.42%
$21.09 million $2.05 million
Apr 18, 2 AM $0.17
+0.59%
$21.43 million $2.04 million
Apr 18, 1 AM $0.169
+2.52%
$21.3 million $2 million
Apr 18, 12 AM $0.165
-0.30%
$20.78 million $1.96 million
Apr 17, 11 PM $0.165
-0.10%
$20.81 million $1.92 million
Apr 17, 10 PM $0.165
-0.14%
$20.83 million $1.86 million
Apr 17, 9 PM $0.166
-0.96%
$20.87 million $1.8 million
Apr 17, 8 PM $0.167
-0.28%
$21.07 million $1.73 million
Apr 17, 7 PM $0.168
+0.31%
$21.13 million $1.65 million