Unitas Historical Data

UP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.168
+0.31%
$21.13 million $1.65 million
Apr 17, 6 PM $0.167
-0.23%
$21.07 million $1.57 million
Apr 17, 5 PM $0.168
+0.73%
$21.13 million $1.51 million
Apr 17, 4 PM $0.166
-1.66%
$20.97 million $1.44 million
Apr 17, 3 PM $0.169
+0.63%
$21.33 million $1.36 million
Apr 17, 2 PM $0.168
+1.44%
$21.19 million $1.25 million
Apr 17, 1 PM $0.166
+1.16%
$20.89 million $1.17 million
Apr 17, 12 PM $0.164
+0.21%
$20.65 million $1.09 million
Apr 17, 11 AM $0.163
+0.36%
$20.6 million $1.03 million
Apr 17, 10 AM $0.163
-0.47%
$20.52 million $1.02 million
Apr 17, 9 AM $0.164
-0.54%
$20.62 million $1.02 million
Apr 17, 8 AM $0.165
-0.95%
$20.75 million $1.03 million
Apr 17, 7 AM $0.166
+1.82%
$20.94 million $1.03 million
Apr 17, 6 AM $0.163
-0.17%
$20.56 million $1.03 million
Apr 17, 5 AM $0.163
-0.17%
$20.59 million $1.04 million
Apr 17, 4 AM $0.164
+0.48%
$20.62 million $1.05 million
Apr 17, 3 AM $0.163
-0.82%
$20.52 million $1.06 million
Apr 17, 2 AM $0.164
+1.58%
$20.68 million $1.06 million
Apr 17, 1 AM $0.162
-1.33%
$20.36 million $1.06 million
Apr 17, 12 AM $0.164
-0.59%
$20.64 million $1.06 million
Apr 16, 11 PM $0.165
-0.08%
$20.76 million $1.07 million
Apr 16, 10 PM $0.165
-0.25%
$20.75 million $1.07 million
Apr 16, 9 PM $0.165
+0.23%
$20.8 million $1.07 million
Apr 16, 8 PM $0.165
-0.93%
$20.75 million $1.07 million
Apr 16, 7 PM $0.166
-0.42%
$20.95 million $1.07 million
Apr 16, 6 PM $0.167
-1.52%
$21.03 million $1.08 million
Apr 16, 5 PM $0.17
+4.12%
$21.36 million $1.09 million
Apr 16, 4 PM $0.163
+0.19%
$20.52 million $1.1 million
Apr 16, 3 PM $0.163
+2.01%
$20.48 million $1.12 million
Apr 16, 2 PM $0.159
+0.02%
$20.02 million $1.12 million
Apr 16, 1 PM $0.159
-1.49%
$20.03 million $1.13 million
Apr 16, 12 PM $0.161
-0.66%
$20.33 million $1.16 million
Apr 16, 11 AM $0.163
+1.30%
$20.49 million $1.18 million
Apr 16, 10 AM $0.16
-1.52%
$20.22 million $1.18 million
Apr 16, 9 AM $0.163
+0.32%
$20.53 million $1.18 million
Apr 16, 8 AM $0.162
+0.53%
$20.46 million $1.18 million
Apr 16, 7 AM $0.162
-0.20%
$20.37 million $1.18 million
Apr 16, 6 AM $0.162
-1.27%
$20.41 million $1.18 million
Apr 16, 5 AM $0.162
-0.52%
$20.38 million $1.19 million
Apr 16, 4 AM $0.163
+0.02%
$20.48 million $1.19 million
Apr 16, 3 AM $0.163
-0.20%
$20.48 million $1.19 million
Apr 16, 2 AM $0.163
-1.02%
$20.52 million $1.19 million
Apr 16, 1 AM $0.165
-0.47%
$20.73 million $1.19 million
Apr 16, 12 AM $0.165
-0.08%
$20.83 million $1.19 million
Apr 15, 11 PM $0.166
-0.37%
$20.85 million $1.19 million
Apr 15, 10 PM $0.166
+0.51%
$20.93 million $1.19 million
Apr 15, 9 PM $0.165
+1.26%
$20.82 million $1.19 million
Apr 15, 8 PM $0.163
-1.18%
$20.55 million $1.18 million
Apr 15, 7 PM $0.165
+0.02%
$20.81 million $1.18 million
Apr 15, 6 PM $0.165
+3.11%
$20.79 million $1.18 million