Unitas Historical Data

UP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.165
+3.11%
$20.79 million $1.18 million
Apr 15, 5 PM $0.16
-1.32%
$20.16 million $1.17 million
Apr 15, 4 PM $0.162
+1.02%
$20.42 million $1.59 million
Apr 15, 3 PM $0.16
-5.83%
$20.2 million $1.58 million
Apr 15, 2 PM $0.17
+0.78%
$21.45 million $3.68 million
Apr 15, 1 PM $0.169
-0.11%
$21.28 million $3.66 million
Apr 15, 12 PM $0.169
-1.56%
$21.3 million $3.64 million
Apr 15, 11 AM $0.172
-0.88%
$21.63 million $3.74 million
Apr 15, 10 AM $0.173
+0.21%
$21.82 million $3.75 million
Apr 15, 9 AM $0.173
-0.77%
$21.78 million $3.75 million
Apr 15, 8 AM $0.174
+0.24%
$21.94 million $3.75 million
Apr 15, 7 AM $0.174
-0.81%
$21.89 million $3.75 million
Apr 15, 6 AM $0.175
-0.44%
$22.07 million $3.75 million
Apr 15, 5 AM $0.176
-2.87%
$22.17 million $3.75 million
Apr 15, 4 AM $0.181
-1.76%
$22.82 million $3.73 million
Apr 15, 3 AM $0.184
+0.43%
$23.25 million $3.74 million
Apr 15, 2 AM $0.184
-0.97%
$23.16 million $3.64 million
Apr 15, 1 AM $0.186
+0.98%
$23.39 million $3.68 million
Apr 15, 12 AM $0.184
+0.01%
$23.16 million $3.69 million
Apr 14, 11 PM $0.184
-0.06%
$23.16 million $3.69 million
Apr 14, 10 PM $0.184
-1.20%
$23.18 million $3.7 million
Apr 14, 9 PM $0.186
+0.63%
$23.46 million $3.71 million
Apr 14, 8 PM $0.185
+1.10%
$23.31 million $3.7 million
Apr 14, 7 PM $0.183
-0.63%
$23.05 million $3.7 million
Apr 14, 6 PM $0.184
-1.02%
$23.2 million $3.71 million
Apr 14, 5 PM $0.186
-0.47%
$23.44 million $3.71 million
Apr 14, 4 PM $0.187
-1.78%
$23.55 million $3.72 million
Apr 14, 3 PM $0.191
+0.29%
$24.06 million $3.42 million
Apr 14, 2 PM $0.19
+1.08%
$24 million $2.91 million
Apr 14, 1 PM $0.188
+1.00%
$23.74 million $1.94 million
Apr 14, 12 PM $0.187
+0.51%
$23.51 million $1.2 million
Apr 14, 11 AM $0.186
-0.63%
$23.39 million $1.07 million
Apr 14, 10 AM $0.187
+0.59%
$23.55 million $1.07 million
Apr 14, 9 AM $0.186
-0.97%
$23.41 million $1.07 million
Apr 14, 8 AM $0.188
+0.22%
$23.64 million $1.07 million
Apr 14, 7 AM $0.187
-0.86%
$23.6 million $1.08 million
Apr 14, 6 AM $0.189
+1.50%
$23.81 million $1.08 million
Apr 14, 5 AM $0.186
-0.64%
$23.45 million $1.08 million
Apr 14, 4 AM $0.187
-0.05%
$23.61 million $1.07 million
Apr 14, 3 AM $0.187
-1.28%
$23.61 million $1.07 million
Apr 14, 2 AM $0.19
-0.56%
$23.93 million $1.08 million
Apr 14, 1 AM $0.191
-0.41%
$24.06 million $1.05 million
Apr 14, 12 AM $0.192
-0.38%
$24.17 million $1.04 million
Apr 13, 11 PM $0.193
-0.27%
$24.26 million $1.05 million
Apr 13, 10 PM $0.193
+0.43%
$24.33 million $1.06 million
Apr 13, 9 PM $0.192
-0.91%
$24.22 million $1.06 million
Apr 13, 8 PM $0.194
-0.16%
$24.44 million $1.1 million
Apr 13, 7 PM $0.194
-0.54%
$24.48 million $1.1 million
Apr 13, 6 PM $0.195
+0.18%
$24.61 million $1.1 million
Apr 13, 5 PM $0.195
+0.57%
$24.57 million $1.1 million