Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.314
+2.71%
$39.6 million $1.31 million
May 31, 4 PM $0.306
-2.08%
$38.56 million $1.31 million
May 31, 3 PM $0.313
+3.10%
$39.39 million $1.34 million
May 31, 2 PM $0.303
+2.80%
$38.2 million $1.33 million
May 31, 1 PM $0.295
+1.59%
$37.16 million $1.32 million
May 31, 12 PM $0.29
+0.47%
$36.58 million $1.24 million
May 31, 11 AM $0.289
-1.46%
$36.42 million $1.25 million
May 31, 10 AM $0.293
-0.44%
$36.97 million $1.25 million
May 31, 9 AM $0.294
-2.30%
$37.1 million $1.22 million
May 31, 8 AM $0.301
+0.76%
$37.98 million $1.21 million
May 31, 7 AM $0.299
-3.63%
$37.69 million $1.22 million
May 31, 6 AM $0.311
-1.22%
$39.12 million $1.22 million
May 31, 5 AM $0.314
+2.14%
$39.6 million $1.22 million
May 31, 4 AM $0.308
+2.40%
$38.77 million $1.19 million
May 31, 3 AM $0.301
+0.01%
$37.87 million $1.18 million
May 31, 2 AM $0.301
-0.13%
$37.87 million $1.19 million
May 31, 1 AM $0.301
+1.59%
$37.92 million $1.18 million
May 31, 12 AM $0.296
+0.25%
$37.32 million $1.18 million
May 30, 11 PM $0.295
+1.10%
$37.22 million $1.17 million
May 30, 10 PM $0.292
-1.22%
$36.81 million $1.19 million
May 30, 9 PM $0.296
-0.51%
$37.27 million $1.18 million
May 30, 8 PM $0.297
+1.74%
$37.46 million $1.18 million
May 30, 7 PM $0.292
+0.95%
$36.85 million $1.17 million
May 30, 6 PM $0.289
-2.95%
$36.44 million $1.16 million
May 30, 5 PM $0.298
+0.72%
$37.55 million $1.11 million
May 30, 4 PM $0.296
+2.62%
$37.29 million $1.09 million
May 30, 3 PM $0.288
+1.84%
$36.3 million $1.13 million
May 30, 2 PM $0.283
+2.70%
$35.64 million $1.12 million
May 30, 1 PM $0.275
+1.88%
$34.69 million $1.12 million
May 30, 12 PM $0.269
+0.07%
$33.95 million $1.13 million
May 30, 11 AM $0.269
+0.83%
$33.93 million $1.11 million
May 30, 10 AM $0.267
-1.32%
$33.65 million $1.12 million
May 30, 9 AM $0.271
-2.61%
$34.13 million $1.12 million
May 30, 8 AM $0.278
+4.56%
$35.04 million $1.12 million
May 30, 7 AM $0.266
-1.51%
$33.53 million $1.11 million
May 30, 6 AM $0.27
+0.02%
$34.05 million $1.12 million
May 30, 5 AM $0.27
-0.03%
$34.04 million $1.13 million
May 30, 4 AM $0.27
-0.55%
$34.05 million $1.13 million
May 30, 3 AM $0.272
+3.85%
$34.23 million $1.13 million
May 30, 2 AM $0.261
+0.29%
$32.9 million $1.11 million
May 30, 1 AM $0.261
+1.19%
$32.95 million $1.11 million
May 30, 12 AM $0.258
-0.53%
$32.53 million $1.1 million
May 29, 11 PM $0.259
-1.31%
$32.66 million $1.11 million
May 29, 10 PM $0.263
-0.07%
$33.09 million $1.1 million
May 29, 9 PM $0.263
-0.21%
$33.11 million $1.11 million
May 29, 8 PM $0.263
-1.29%
$33.18 million $1.1 million
May 29, 7 PM $0.267
-0.49%
$33.61 million $1.1 million
May 29, 6 PM $0.268
-1.14%
$33.78 million $1.12 million
May 29, 5 PM $0.271
-0.66%
$34.18 million $1.12 million
May 29, 4 PM $0.273
-0.68%
$34.41 million $1.13 million