Unitas Historical Data

UP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.195
+0.57%
$24.57 million $1.1 million
Apr 13, 4 PM $0.194
+1.22%
$24.43 million $1.1 million
Apr 13, 3 PM $0.192
+0.46%
$24.14 million $1.09 million
Apr 13, 2 PM $0.191
-3.25%
$24.03 million $1.1 million
Apr 13, 1 PM $0.197
-1.71%
$24.83 million $1.26 million
Apr 13, 12 PM $0.201
-1.39%
$25.27 million $1.41 million
Apr 13, 11 AM $0.203
-1.21%
$25.62 million $1.41 million
Apr 13, 10 AM $0.206
+0.43%
$25.94 million $1.41 million
Apr 13, 9 AM $0.205
+1.30%
$25.84 million $1.41 million
Apr 13, 8 AM $0.202
-2.19%
$25.5 million $1.41 million
Apr 13, 7 AM $0.207
+1.04%
$26.07 million $1.31 million
Apr 13, 6 AM $0.205
+0.71%
$25.79 million $1.31 million
Apr 13, 5 AM $0.203
+0.70%
$25.61 million $1.21 million
Apr 13, 4 AM $0.202
-0.20%
$25.43 million $1.21 million
Apr 13, 3 AM $0.202
-1.11%
$25.49 million $1.23 million
Apr 13, 2 AM $0.205
-1.63%
$25.77 million $1.25 million
Apr 13, 1 AM $0.208
+0.44%
$26.2 million $1.28 million
Apr 13, 12 AM $0.207
+4.47%
$26.07 million $1.3 million
Apr 12, 11 PM $0.198
-1.79%
$24.95 million $1.29 million
Apr 12, 10 PM $0.202
-4.82%
$25.41 million $1.28 million
Apr 12, 9 PM $0.212
+12.86%
$26.68 million $1.28 million
Apr 12, 8 PM $0.188
+0.63%
$23.64 million $1.25 million
Apr 12, 7 PM $0.186
-1.03%
$23.49 million $1.24 million
Apr 12, 6 PM $0.189
-0.60%
$23.75 million $1.24 million
Apr 12, 5 PM $0.19
-0.81%
$23.9 million $1.24 million
Apr 12, 4 PM $0.191
-0.88%
$24.1 million $1.24 million
Apr 12, 3 PM $0.193
+0.97%
$24.31 million $1.28 million
Apr 12, 2 PM $0.191
-0.24%
$24.08 million $1.27 million
Apr 12, 1 PM $0.192
-2.62%
$24.14 million $1.28 million
Apr 12, 12 PM $0.197
-1.47%
$24.79 million $1.04 million
Apr 12, 11 AM $0.2
+1.38%
$25.17 million $968,786
Apr 12, 10 AM $0.197
+0.38%
$24.82 million $972,273
Apr 12, 9 AM $0.196
-0.51%
$24.73 million $978,757
Apr 12, 8 AM $0.197
-0.36%
$24.86 million $996,873
Apr 12, 7 AM $0.198
+2.90%
$24.95 million $975,561
Apr 12, 6 AM $0.192
-0.77%
$24.24 million $998,912
Apr 12, 5 AM $0.194
-1.56%
$24.43 million $996,995
Apr 12, 4 AM $0.197
-0.42%
$24.82 million $999,018
Apr 12, 3 AM $0.198
-1.81%
$24.92 million $981,471
Apr 12, 2 AM $0.201
+4.69%
$25.37 million $954,607
Apr 12, 1 AM $0.192
-6.40%
$24.24 million $931,324
Apr 12, 12 AM $0.206
-2.85%
$25.9 million $922,386
Apr 11, 11 PM $0.212
-0.78%
$26.66 million $936,296
Apr 11, 10 PM $0.213
+0.37%
$26.86 million $926,142
Apr 11, 9 PM $0.212
+0.09%
$26.77 million $947,277
Apr 11, 8 PM $0.212
-1.37%
$26.75 million $977,573
Apr 11, 7 PM $0.215
+0.21%
$27.06 million $995,338
Apr 11, 6 PM $0.214
+0.14%
$26.95 million $1.01 million
Apr 11, 5 PM $0.214
-2.12%
$26.95 million $1.04 million
Apr 11, 4 PM $0.22
-0.70%
$27.66 million $1.12 million