Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.273
-0.68%
$34.41 million $1.13 million
May 29, 3 PM $0.275
+0.73%
$34.64 million $1.13 million
May 29, 2 PM $0.273
+0.55%
$34.39 million $1.29 million
May 29, 1 PM $0.271
+1.14%
$34.19 million $1.29 million
May 29, 12 PM $0.268
+0.55%
$33.78 million $1.28 million
May 29, 11 AM $0.267
-0.94%
$33.59 million $1.29 million
May 29, 10 AM $0.269
-1.35%
$33.91 million $1.29 million
May 29, 9 AM $0.273
-0.18%
$34.46 million $1.3 million
May 29, 8 AM $0.274
-3.96%
$34.56 million $1.31 million
May 29, 7 AM $0.286
+1.74%
$35.99 million $1.3 million
May 29, 6 AM $0.281
+2.26%
$35.38 million $1.3 million
May 29, 5 AM $0.275
+1.59%
$34.6 million $1.29 million
May 29, 4 AM $0.27
+0.81%
$34.05 million $1.3 million
May 29, 3 AM $0.268
+0.35%
$33.78 million $1.3 million
May 29, 2 AM $0.268
+1.32%
$33.73 million $1.3 million
May 29, 1 AM $0.264
-0.05%
$33.29 million $1.29 million
May 29, 12 AM $0.264
-0.44%
$33.31 million $1.29 million
May 28, 11 PM $0.266
-0.54%
$33.46 million $1.29 million
May 28, 10 PM $0.268
-2.49%
$33.72 million $1.28 million
May 28, 9 PM $0.274
-0.63%
$34.58 million $1.28 million
May 28, 8 PM $0.276
+0.30%
$34.8 million $1.28 million
May 28, 7 PM $0.275
-0.22%
$34.68 million $1.28 million
May 28, 6 PM $0.275
+0.75%
$34.63 million $1.28 million
May 28, 5 PM $0.274
-0.50%
$34.46 million $1.28 million
May 28, 4 PM $0.275
-0.64%
$34.63 million $1.27 million
May 28, 3 PM $0.277
+1.96%
$34.86 million $1.26 million
May 28, 2 PM $0.271
+2.51%
$34.18 million $1.15 million
May 28, 1 PM $0.265
+1.58%
$33.35 million $997,504
May 28, 12 PM $0.261
-0.92%
$32.83 million $988,826
May 28, 11 AM $0.263
-0.46%
$33.13 million $977,743
May 28, 10 AM $0.264
-0.19%
$33.29 million $974,544
May 28, 9 AM $0.265
+1.84%
$33.35 million $969,888
May 28, 8 AM $0.26
+1.33%
$32.75 million $960,044
May 28, 7 AM $0.256
+2.91%
$32.24 million $956,141
May 28, 6 AM $0.249
+0.14%
$31.33 million $938,985
May 28, 5 AM $0.248
+1.67%
$31.28 million $935,661
May 28, 4 AM $0.244
+1.54%
$30.77 million $926,035
May 28, 3 AM $0.241
-0.12%
$30.31 million $946,489
May 28, 2 AM $0.241
-0.06%
$30.34 million $946,509
May 28, 1 AM $0.241
-0.13%
$30.36 million $946,720
May 28, 12 AM $0.241
+0.00%
$30.4 million $950,223
May 27, 11 PM $0.241
+0.05%
$30.4 million $949,669
May 27, 10 PM $0.241
-0.21%
$30.34 million $954,728
May 27, 9 PM $0.241
-1.22%
$30.41 million $954,531
May 27, 8 PM $0.244
-0.03%
$30.79 million $966,197
May 27, 7 PM $0.245
+0.03%
$30.81 million $966,511
May 27, 6 PM $0.245
+0.69%
$30.82 million $965,062
May 27, 5 PM $0.243
-0.52%
$30.61 million $967,353
May 27, 4 PM $0.244
+0.56%
$30.77 million $971,726
May 27, 3 PM $0.243
+0.56%
$30.6 million $970,209