Unitas Historical Data

UP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.22
-0.70%
$27.66 million $1.12 million
Apr 11, 3 PM $0.221
-0.85%
$27.81 million $1.26 million
Apr 11, 2 PM $0.223
-1.45%
$28.05 million $1.28 million
Apr 11, 1 PM $0.226
-0.49%
$28.46 million $1.35 million
Apr 11, 12 PM $0.227
+0.92%
$28.6 million $1.35 million
Apr 11, 11 AM $0.225
-0.99%
$28.34 million $1.35 million
Apr 11, 10 AM $0.227
+1.00%
$28.62 million $1.36 million
Apr 11, 9 AM $0.225
-3.71%
$28.34 million $1.35 million
Apr 11, 8 AM $0.234
+0.58%
$29.43 million $1.33 million
Apr 11, 7 AM $0.232
-0.49%
$29.23 million $1.33 million
Apr 11, 6 AM $0.233
+0.02%
$29.37 million $1.3 million
Apr 11, 5 AM $0.233
+0.05%
$29.37 million $1.3 million
Apr 11, 4 AM $0.233
+0.35%
$29.35 million $1.3 million
Apr 11, 3 AM $0.232
-1.12%
$29.26 million $1.31 million
Apr 11, 2 AM $0.235
-1.42%
$29.59 million $1.3 million
Apr 11, 1 AM $0.238
-1.29%
$30.01 million $1.29 million
Apr 11, 12 AM $0.241
+3.12%
$30.41 million $1.28 million
Apr 10, 11 PM $0.234
+0.70%
$29.49 million $1.25 million
Apr 10, 10 PM $0.233
-0.99%
$29.34 million $1.25 million
Apr 10, 9 PM $0.235
-1.36%
$29.62 million $1.26 million
Apr 10, 8 PM $0.238
-1.42%
$30.02 million $1.26 million
Apr 10, 7 PM $0.241
-1.07%
$30.39 million $1.26 million
Apr 10, 6 PM $0.244
-12.23%
$30.78 million $1.23 million
Apr 10, 5 PM $0.279
-2.89%
$35.09 million $1.19 million
Apr 10, 4 PM $0.287
+8.40%
$36.15 million $2.37 million
Apr 10, 3 PM $0.265
+7.92%
$33.35 million $2.8 million
Apr 10, 2 PM $0.245
+3.01%
$30.91 million $2.77 million
Apr 10, 1 PM $0.238
+1.22%
$30 million $2.73 million
Apr 10, 12 PM $0.235
+6.55%
$29.61 million $2.78 million
Apr 10, 11 AM $0.221
+0.20%
$27.85 million $2.07 million
Apr 10, 10 AM $0.221
-0.08%
$27.79 million $2.86 million
Apr 10, 9 AM $0.221
+0.23%
$27.85 million $2.93 million
Apr 10, 8 AM $0.221
+0.06%
$27.78 million $2.83 million
Apr 10, 7 AM $0.22
+0.04%
$27.77 million $2.8 million
Apr 10, 6 AM $0.22
+0.88%
$27.75 million $2.78 million
Apr 10, 5 AM $0.218
-0.12%
$27.5 million $2.76 million
Apr 10, 4 AM $0.219
-0.69%
$27.55 million $2.74 million
Apr 10, 3 AM $0.22
-0.34%
$27.74 million $2.73 million
Apr 10, 2 AM $0.221
+0.07%
$27.83 million $2.76 million
Apr 10, 1 AM $0.221
-0.73%
$27.8 million $2.76 million
Apr 10, 12 AM $0.222
-0.26%
$28.01 million $2.88 million
Apr 9, 11 PM $0.223
-0.25%
$28.05 million $3.1 million
Apr 9, 10 PM $0.223
+2.26%
$28.13 million $3.26 million
Apr 9, 9 PM $0.219
-0.26%
$27.54 million $3.26 million
Apr 9, 8 PM $0.219
-0.97%
$27.61 million $3.18 million
Apr 9, 7 PM $0.221
+0.34%
$27.88 million $3.06 million
Apr 9, 6 PM $0.221
-1.02%
$27.79 million $3.09 million
Apr 9, 5 PM $0.223
-0.42%
$28.07 million $3.13 million
Apr 9, 4 PM $0.224
-0.03%
$28.25 million $3.16 million
Apr 9, 3 PM $0.224
+1.41%
$28.25 million $3.33 million