Unitas Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.417
-0.01%
$52.5 million $628,488
Aug 15, 9 PM $0.417
-0.14%
$52.51 million $629,534
Aug 15, 8 PM $0.417
-0.01%
$52.59 million $634,256
Aug 15, 7 PM $0.417
-0.08%
$52.59 million $658,335
Aug 15, 6 PM $0.418
+0.02%
$52.63 million $661,844
Aug 15, 5 PM $0.418
-0.27%
$52.62 million $664,256
Aug 15, 4 PM $0.419
+0.14%
$52.76 million $667,916
Aug 15, 3 PM $0.418
+0.12%
$52.69 million $671,263
Aug 15, 2 PM $0.418
-2.17%
$52.63 million $675,987
Aug 15, 1 PM $0.427
-0.46%
$53.79 million $685,950
Aug 15, 12 PM $0.429
-0.14%
$54.04 million $694,960
Aug 15, 11 AM $0.429
+0.10%
$54.12 million $694,391
Aug 15, 10 AM $0.429
-2.34%
$54.06 million $700,773
Aug 15, 9 AM $0.439
+2.01%
$55.36 million $719,263
Aug 15, 8 AM $0.431
+2.85%
$54.27 million $688,653
Aug 15, 7 AM $0.419
-0.35%
$52.76 million $656,605
Aug 15, 6 AM $0.42
+3.67%
$52.95 million $659,137
Aug 15, 5 AM $0.405
-0.03%
$51.08 million $627,048
Aug 15, 4 AM $0.406
+0.84%
$51.09 million $620,220
Aug 15, 3 AM $0.402
+0.28%
$50.67 million $603,303
Aug 15, 2 AM $0.401
-0.10%
$50.52 million $604,304
Aug 15, 1 AM $0.401
+0.74%
$50.58 million $608,825
Aug 15, 12 AM $0.398
-0.04%
$50.21 million $602,637
Aug 14, 11 PM $0.399
+0.26%
$50.23 million $605,205
Aug 14, 10 PM $0.398
+0.03%
$50.1 million $605,045
Aug 14, 9 PM $0.398
-0.26%
$50.09 million $605,323
Aug 14, 8 PM $0.399
+1.13%
$50.22 million $609,268
Aug 14, 7 PM $0.394
+0.20%
$49.66 million $583,956
Aug 14, 6 PM $0.393
+0.03%
$49.56 million $583,459
Aug 14, 5 PM $0.393
-0.57%
$49.54 million $582,439
Aug 14, 4 PM $0.395
+0.19%
$49.83 million $590,248
Aug 14, 3 PM $0.395
+0.50%
$49.73 million $596,678
Aug 14, 2 PM $0.393
-0.27%
$49.48 million $596,780
Aug 14, 1 PM $0.394
+0.05%
$49.62 million $637,703
Aug 14, 12 PM $0.394
-0.10%
$49.59 million $635,695
Aug 14, 11 AM $0.394
+0.62%
$49.64 million $638,609
Aug 14, 10 AM $0.392
-1.76%
$49.34 million $631,388
Aug 14, 9 AM $0.399
-0.18%
$50.22 million $644,352
Aug 14, 8 AM $0.399
-0.02%
$50.31 million $652,603
Aug 14, 7 AM $0.399
-0.10%
$50.32 million $658,863
Aug 14, 6 AM $0.4
-0.28%
$50.37 million $674,812
Aug 14, 5 AM $0.401
-0.11%
$50.51 million $679,995
Aug 14, 4 AM $0.401
-0.38%
$50.57 million $682,806
Aug 14, 3 AM $0.403
+0.72%
$50.76 million $683,228
Aug 14, 2 AM $0.4
+0.27%
$50.4 million $680,423
Aug 14, 1 AM $0.399
+0.23%
$50.26 million $676,996
Aug 14, 12 AM $0.398
-0.13%
$50.14 million $676,333
Aug 13, 11 PM $0.398
+0.08%
$50.21 million $679,335
Aug 13, 10 PM $0.398
-0.19%
$50.17 million $685,733
Aug 13, 9 PM $0.399
+0.38%
$50.26 million $685,361