Unitas Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.318
-1.78%
$ 40.09 million $ 1 million
Jun 16, 8 AM $ 0.324
+2.50%
$ 40.82 million $ 999,627
Jun 16, 7 AM $ 0.316
+0.95%
$ 39.83 million $ 1.01 million
Jun 16, 6 AM $ 0.313
+0.43%
$ 39.45 million $ 1.02 million
Jun 16, 5 AM $ 0.312
-0.22%
$ 39.28 million $ 1.02 million
Jun 16, 4 AM $ 0.312
-0.49%
$ 39.37 million $ 1.02 million
Jun 16, 3 AM $ 0.314
+0.04%
$ 39.56 million $ 1.02 million
Jun 16, 2 AM $ 0.314
-0.24%
$ 39.55 million $ 1.02 million
Jun 16, 1 AM $ 0.315
+1.61%
$ 39.64 million $ 1.02 million
Jun 16, 12 AM $ 0.31
-0.51%
$ 39.01 million $ 1.02 million
Jun 15, 11 PM $ 0.311
-0.10%
$ 39.21 million $ 1.03 million
Jun 15, 10 PM $ 0.312
-0.34%
$ 39.25 million $ 1.03 million
Jun 15, 9 PM $ 0.313
+0.67%
$ 39.39 million $ 1.03 million
Jun 15, 8 PM $ 0.311
+0.36%
$ 39.13 million $ 1.03 million
Jun 15, 7 PM $ 0.309
-0.54%
$ 38.98 million $ 1.03 million
Jun 15, 6 PM $ 0.311
-0.73%
$ 39.2 million $ 1.03 million
Jun 15, 5 PM $ 0.313
-0.14%
$ 39.48 million $ 1.03 million
Jun 15, 4 PM $ 0.314
-0.76%
$ 39.54 million $ 1.03 million
Jun 15, 3 PM $ 0.316
-0.56%
$ 39.84 million $ 1.02 million
Jun 15, 2 PM $ 0.318
-0.48%
$ 40.07 million $ 1.03 million
Jun 15, 1 PM $ 0.32
+0.11%
$ 40.26 million $ 1.03 million
Jun 15, 12 PM $ 0.319
-0.36%
$ 40.21 million $ 1.03 million
Jun 15, 11 AM $ 0.32
+0.43%
$ 40.36 million $ 1.03 million
Jun 15, 10 AM $ 0.319
-0.09%
$ 40.18 million $ 1.03 million
Jun 15, 9 AM $ 0.319
-1.10%
$ 40.22 million $ 1.03 million
Jun 15, 8 AM $ 0.323
+3.28%
$ 40.67 million $ 1.04 million
Jun 15, 7 AM $ 0.313
-3.05%
$ 39.38 million $ 1.01 million
Jun 15, 6 AM $ 0.322
-1.10%
$ 40.61 million $ 1.01 million
Jun 15, 5 AM $ 0.326
-0.93%
$ 41.07 million $ 1.02 million
Jun 15, 4 AM $ 0.329
-0.25%
$ 41.45 million $ 1.02 million
Jun 15, 3 AM $ 0.33
-1.10%
$ 41.56 million $ 1.02 million
Jun 15, 2 AM $ 0.333
-0.46%
$ 42.02 million $ 1.02 million
Jun 15, 1 AM $ 0.335
-0.88%
$ 42.21 million $ 1.02 million
Jun 15, 12 AM $ 0.338
-0.14%
$ 42.58 million $ 1.02 million
Jun 14, 11 PM $ 0.338
+0.31%
$ 42.64 million $ 1.02 million
Jun 14, 10 PM $ 0.337
-0.88%
$ 42.51 million $ 1.02 million
Jun 14, 9 PM $ 0.34
+1.67%
$ 42.89 million $ 1.02 million
Jun 14, 8 PM $ 0.335
+0.75%
$ 42.18 million $ 1.02 million
Jun 14, 7 PM $ 0.332
-0.52%
$ 41.87 million $ 1.02 million
Jun 14, 6 PM $ 0.334
-1.05%
$ 42.09 million $ 1.02 million
Jun 14, 5 PM $ 0.338
-0.02%
$ 42.54 million $ 1.03 million
Jun 14, 4 PM $ 0.338
-0.76%
$ 42.54 million $ 1.03 million
Jun 14, 3 PM $ 0.34
+0.56%
$ 42.87 million $ 1.03 million
Jun 14, 2 PM $ 0.338
-0.13%
$ 42.63 million $ 1.03 million
Jun 14, 1 PM $ 0.339
-0.15%
$ 42.69 million $ 1.03 million
Jun 14, 12 PM $ 0.339
+0.23%
$ 42.75 million $ 1.03 million
Jun 14, 11 AM $ 0.339
-0.67%
$ 42.65 million $ 1.03 million
Jun 14, 10 AM $ 0.341
-0.31%
$ 42.94 million $ 1.03 million
Jun 14, 9 AM $ 0.342
+0.75%
$ 43.08 million $ 1.03 million
Jun 14, 8 AM $ 0.339
-0.22%
$ 42.75 million $ 1.03 million